Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 5.42372881356 | 147.5 | 159.8 | 147.5 | 3048527 | 155.92012418 | DE |
| 4 | -6.2 | -3.83426097712 | 161.7 | 164 | 147.5 | 2671497 | 154.85990785 | DE |
| 12 | 4.4 | 2.91197882197 | 151.1 | 169.3 | 136.6 | 2537931 | 154.84528668 | DE |
| 26 | 23.7 | 17.9817905918 | 131.8 | 169.3 | 128.5 | 2039385 | 150.13302377 | DE |
| 52 | 52.4 | 50.824442289 | 103.1 | 169.3 | 97.3 | 2150687 | 133.5942215 | DE |
| 156 | 15.3 | 10.9129814551 | 140.2 | 169.3 | 71.2 | 2722367 | 111.25391327 | DE |
| 260 | 44.9 | 40.5967450271 | 110.6 | 169.75 | 71.2 | 3519091 | 127.91376256 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 155.5 | 0.7 | 0.45 | 151.5 | 156.3 | 151.5 | 1934032 |
| 1742232600 | 154.8 | -2 | -1.28 | 159.8 | 159.8 | 151.69999 | 2266026 |
| 1741973400 | 156.8 | 1.6 | 1.03 | 152.19999 | 157.6 | 152.19999 | 3290140 |
| 1741887000 | 155.19999 | -2.8 | -1.77 | 157.19999 | 157.69999 | 155.19999 | 1450494 |
| 1741800600 | 158 | 5.7 | 3.74 | 148.69999 | 158.4 | 148.69999 | 5351423 |
| 1741714200 | 152.3 | 3.2 | 2.15 | 147.5 | 153.1 | 147.5 | 2884554 |
| 1741627800 | 149.1 | -9.3 | -5.87 | 161.5 | 161.5 | 148.69999 | 2161933 |
| 1741368600 | 158.4 | 5.3 | 3.46 | 151.4 | 158.4 | 151.4 | 1623792 |
| 1741282200 | 153.1 | -7.9 | -4.91 | 162 | 162 | 151.1 | 2846008 |
| 1741195800 | 161 | 10 | 6.62 | 154.6 | 164 | 154.6 | 5375288 |
| 1741109400 | 151 | -2.2 | -1.44 | 152.69999 | 153 | 149 | 3335703 |
| 1741023000 | 153.19999 | 1.6 | 1.06 | 152.69999 | 153.6 | 150.8 | 1306314 |
| 1740763800 | 151.6 | -1.6 | -1.04 | 156.69999 | 156.69999 | 150.19999 | 2934203 |
| 1740677400 | 153.19999 | -1.4 | -0.91 | 151.19999 | 154.1 | 151.19999 | 1140688 |
| 1740591000 | 154.6 | 1.6 | 1.05 | 155.19999 | 155.19999 | 153.1 | 4866917 |
| 1740504600 | 153 | 0.9 | 0.59 | 151.19999 | 153.8 | 150.9 | 6229035 |
| 1740418200 | 152.1 | -2.9 | -1.87 | 154 | 155.1 | 150.6 | 1802165 |
| 1740159000 | 155 | 0 | 0.00 | 151.3 | 156.19999 | 151.3 | 1085659 |
| 1740072600 | 155 | -1.4 | -0.90 | 152.9 | 157.19999 | 152.9 | 1013278 |
| 1739986200 | 156.4 | -1.9 | -1.20 | 162 | 162 | 156.19999 | 1002151 |
| 1739899800 | 158.3 | 0.4 | 0.25 | 161.69999 | 161.69999 | 156.4 | 1464174 |
| 1739813400 | 157.9 | 0.9 | 0.57 | 154.69999 | 158.4 | 154.69999 | 1604365 |
| 1739554200 | 157 | 0 | 0.00 | 156.6 | 158.3 | 156.6 | 1429766 |
| 1739467800 | 157 | 0.5 | 0.32 | 155.5 | 158.6 | 155.5 | 2595933 |
| 1739381400 | 156.5 | -1.5 | -0.95 | 156.9 | 160 | 156.3 | 6630898 |
| 1739295000 | 158 | -1.8 | -1.13 | 158 | 160.5 | 157.5 | 2769785 |
| 1739208600 | 159.8 | 1.1 | 0.69 | 162.1 | 162.1 | 158.4 | 1742016 |
| 1738949400 | 158.69999 | -0.4 | -0.25 | 161.4 | 161.4 | 156.6 | 2553624 |
| 1738863000 | 159.1 | 1 | 0.63 | 159.1 | 161 | 157.1 | 1521224 |
| 1738776600 | 158.1 | -0.2 | -0.13 | 158.8 | 159.1 | 156.4 | 4052356 |
| 1738690200 | 158.3 | -1.4 | -0.88 | 159.3 | 160.4 | 157.3 | 1670087 |
| 1738603800 | 159.69999 | -2.4 | -1.48 | 158.4 | 159.8 | 155.4 | 1644782 |
| 1738344600 | 162.1 | 0.6 | 0.37 | 165.4 | 165.4 | 160.19999 | 4024099 |
| 1738258200 | 161.5 | 2.6 | 1.64 | 159.69999 | 162.9 | 159.6 | 1229205 |
| 1738171800 | 158.9 | 0.6 | 0.38 | 160.6 | 160.6 | 155.9 | 1613413 |
| 1738085400 | 158.3 | 0.8 | 0.51 | 155.1 | 158.3 | 154.4 | 2490492 |
| 1737999000 | 157.5 | -4 | -2.48 | 160.6 | 161.19999 | 155.3 | 1864463 |
| 1737739800 | 161.5 | -0.7 | -0.43 | 165 | 165 | 161.4 | 1288103 |
| 1737653400 | 162.19999 | 0.2 | 0.12 | 165 | 165 | 160.19999 | 1462496 |
| 1737567000 | 162 | 3.3 | 2.08 | 164.1 | 169.3 | 159.9 | 3365641 |
| 1737480600 | 158.69999 | 4.4 | 2.85 | 153 | 159.19999 | 153 | 2389989 |
| 1737394200 | 154.3 | -0.5 | -0.32 | 154.6 | 155.5 | 152.5 | 3478709 |
| 1737135000 | 154.8 | 6.9 | 4.67 | 148.5 | 154.8 | 146.6 | 2809847 |
| 1737048600 | 147.9 | 4.1 | 2.85 | 146.4 | 147.9 | 142.19999 | 2991935 |
| 1736962200 | 143.8 | 4.4 | 3.16 | 141.4 | 143.8 | 140.69999 | 2689345 |
| 1736875800 | 139.4 | -0.6 | -0.43 | 136.6 | 140.9 | 136.6 | 1293300 |
| 1736789400 | 140 | -1.6 | -1.13 | 142.19999 | 142.4 | 139.19999 | 2039639 |
| 1736530200 | 141.6 | -4.2 | -2.88 | 149.19999 | 149.19999 | 141.4 | 1147321 |
| 1736443800 | 145.8 | 3.1 | 2.17 | 146.1 | 146.19999 | 141.3 | 1927483 |
| 1736357400 | 142.69999 | -6.5 | -4.36 | 150.1 | 150.19999 | 142.69999 | 1196067 |
| 1736271000 | 149.19999 | -5.6 | -3.62 | 157 | 157 | 149.19999 | 1387001 |
| 1736184600 | 154.8 | 2.7 | 1.78 | 149.8 | 156.8 | 149.8 | 1900000 |
| 1735925400 | 152.1 | -1 | -0.65 | 149.4 | 152.6 | 149.4 | 1153091 |
| 1735839000 | 153.1 | -1.1 | -0.71 | 157 | 157 | 150.8 | 17097882 |
| 1735666200 | 154.19999 | 3.5 | 2.32 | 150.3 | 154.6 | 149.3 | 580172 |
| 1735579800 | 150.69999 | -1.4 | -0.92 | 152.3 | 152.4 | 149.4 | 714259 |
| 1735320600 | 152.1 | -1.7 | -1.11 | 152.6 | 153.1 | 151.6 | 556439 |
| 1735061400 | 153.8 | 3.3 | 2.19 | 151.1 | 153.8 | 150.8 | 326923 |
| 1734975000 | 150.5 | -1.5 | -0.99 | 148.3 | 151.6 | 148.3 | 833485 |
| 1734715800 | 152 | 1.5 | 1.00 | 149.4 | 152 | 148 | 5242598 |
| 1734629400 | 150.5 | -0.4 | -0.27 | 147.3 | 150.5 | 146.69999 | 2245951 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
