Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 262.425 | -2.37 | -0.90 | 267.83 | 271.855 | 260.55 | 4021 |
| 1740072600 | 264.795 | -5.76 | -2.13 | 267.87 | 271.925 | 260.71499 | 3478 |
| 1739986200 | 270.555 | 0.41 | 0.15 | 271.55 | 273.02499 | 267.08 | 1400 |
| 1739899800 | 270.14999 | -1.58 | -0.58 | 273.98 | 274.485 | 266.885 | 6669 |
| 1739813400 | 271.73 | 3.96 | 1.48 | 271.31 | 272.81 | 269.595 | 1463 |
| 1739554200 | 267.77 | 4.84 | 1.84 | 267.97 | 269.055 | 264.27 | 8406 |
| 1739467800 | 262.93 | 11.93 | 4.75 | 257.99 | 264.79 | 253.81 | 3888 |
| 1739381400 | 251.005 | -5.62 | -2.19 | 256.08 | 257.64999 | 245.425 | 5029 |
| 1739295000 | 256.625 | -1.17 | -0.45 | 253.22 | 258.55 | 250.93 | 3255 |
| 1739208600 | 257.795 | 6.42 | 2.55 | 253.02 | 259.41 | 251.52 | 3394 |
| 1738949400 | 251.375 | -5.18 | -2.02 | 259.26 | 262.72 | 249.03 | 10606 |
| 1738863000 | 256.555 | 6.21 | 2.48 | 254.62 | 258.27 | 251.505 | 3204 |
| 1738776600 | 250.35 | -2 | -0.79 | 246.68 | 251.075 | 243.755 | 2767 |
| 1738690200 | 252.35 | 9.38 | 3.86 | 243.14 | 252.92 | 238.51 | 4726 |
| 1738603800 | 242.965 | -17.59 | -6.75 | 234.44 | 245.265 | 231.885 | 12136 |
| 1738344600 | 260.55 | 12.55 | 5.06 | 256.01 | 263.22 | 253.775 | 6648 |
| 1738258200 | 248 | 2.12 | 0.86 | 252.02 | 256.36 | 241.92 | 3349 |
| 1738171800 | 245.885 | 2.47 | 1.01 | 252.15 | 253.055 | 244.335 | 2574 |
| 1738085400 | 243.42 | 6.86 | 2.90 | 241.05 | 246.675 | 235.045 | 6062 |
| 1737999000 | 236.56 | -28.54 | -10.77 | 239.58 | 244.155 | 220.61 | 23778 |
| 1737739800 | 265.1 | 2.28 | 0.87 | 264.45 | 267.995 | 262.07 | 3218 |
| 1737653400 | 262.825 | -3.45 | -1.29 | 261.73 | 263.92 | 259.27499 | 1893 |
| 1737567000 | 266.27 | 14.44 | 5.73 | 259.19 | 267.055 | 259.125 | 4078 |
| 1737480600 | 251.83 | -2.42 | -0.95 | 251.86 | 256.415 | 247.68 | 1841 |
| 1737394200 | 254.245 | 2.83 | 1.12 | 251.14 | 256.85 | 247.355 | 2779 |
| 1737135000 | 251.42 | 7.23 | 2.96 | 240.42 | 253.59 | 239.475 | 4007 |
| 1737048600 | 244.185 | 2.57 | 1.07 | 249.53 | 249.53 | 241.81 | 4492 |
| 1736962200 | 241.61 | 14.09 | 6.19 | 228.66 | 244.315 | 227.755 | 4363 |
| 1736875800 | 227.52 | 4.76 | 2.13 | 232.61 | 236.075 | 226.6 | 2609 |
| 1736789400 | 222.765 | -6.14 | -2.68 | 227.16 | 227.88 | 220.56 | 4343 |
| 1736530200 | 228.905 | -11.86 | -4.93 | 240 | 244.5 | 226.815 | 6512 |
| 1736443800 | 240.765 | -1.17 | -0.48 | 239.49 | 249.3 | 238.415 | 408 |
| 1736357400 | 241.935 | -8.03 | -3.21 | 243.86 | 247.55 | 238.11 | 10114 |
| 1736271000 | 249.965 | -11.47 | -4.39 | 256.19 | 260.515 | 244.64 | 4640 |
| 1736184600 | 261.43 | 15.95 | 6.50 | 250.31 | 262.425 | 250.095 | 6084 |
| 1735925400 | 245.48 | 4.43 | 1.84 | 239.77 | 246.64 | 238.255 | 3055 |
| 1735839000 | 241.05 | -7.45 | -3.00 | 243.59 | 247.9 | 236.825 | 4642 |
| 1735666200 | 248.495 | 3.69 | 1.51 | 244.83 | 248.855 | 243.04 | 945 |
| 1735579800 | 244.8 | -8.77 | -3.46 | 252.65 | 254.16 | 239.62 | 6637 |
| 1735320600 | 253.57 | -4.22 | -1.64 | 263.79 | 264.27499 | 247.065 | 12320 |
| 1735061400 | 257.785 | 5.64 | 2.24 | 256.56 | 258.175 | 255.84 | 2142 |
| 1734975000 | 252.145 | -1.16 | -0.46 | 254.42 | 255.465 | 246.58 | 3124 |
| 1734715800 | 253.3 | 2.64 | 1.05 | 239.87 | 253.8 | 230.525 | 21540 |
| 1734629400 | 250.665 | -25.82 | -9.34 | 248.06 | 255.545 | 245.665 | 12467 |
| 1734543000 | 276.485 | -0.92 | -0.33 | 277.33 | 279.375 | 272.485 | 3205 |
| 1734456600 | 277.40499 | 0.14 | 0.05 | 277.77 | 280.71499 | 273.7 | 10875 |
| 1734370200 | 277.26 | 12.11 | 4.57 | 268.73 | 277.85 | 268.66 | 10400 |
| 1734111000 | 265.15499 | -0.63 | -0.24 | 266.73 | 273.235 | 264.02499 | 3170 |
| 1734024600 | 265.785 | -1.55 | -0.58 | 267.3 | 268.57 | 261.635 | 2734 |
| 1733938200 | 267.33499 | 10.32 | 4.02 | 254.87 | 267.52 | 254.87 | 2769 |
| 1733851800 | 257.01 | -1.26 | -0.49 | 256.25 | 262.14999 | 256.15499 | 2982 |
| 1733765400 | 258.27499 | -4.12 | -1.57 | 265.14 | 267.595 | 255.015 | 4894 |
| 1733506200 | 262.395 | 3.21 | 1.24 | 257.07 | 263.83999 | 253.115 | 4454 |
| 1733419800 | 259.185 | 2.25 | 0.87 | 257.70999 | 259.83999 | 256.07 | 2835 |
| 1733333400 | 256.94 | 7.71 | 3.09 | 252.49 | 257.885 | 251.89 | 6663 |
| 1733247000 | 249.23 | 2.38 | 0.96 | 248.59 | 249.29 | 244.355 | 1785 |
| 1733160600 | 246.855 | 6.61 | 2.75 | 239.23 | 247.63 | 238.51 | 2406 |
| 1732901400 | 240.245 | 3.5 | 1.48 | 237.14 | 240.79 | 232.905 | 2364 |
| 1732815000 | 236.75 | 5.82 | 2.52 | 235.87 | 237.76 | 234.84 | 603 |
| 1732728600 | 230.935 | -8.12 | -3.39 | 240.26 | 240.45 | 230.38 | 4333 |
| 1732642200 | 239.05 | 0.43 | 0.18 | 236.39 | 241.54 | 235.1 | 4763 |
| 1732555800 | 238.625 | 5.38 | 2.31 | 239.28 | 243.88 | 234.555 | 4488 |
| 1732296600 | 233.245 | -0.11 | -0.05 | 234.76 | 237.435 | 229.45 | 1745 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
