Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 8.4125 | 0.03 | 0.33 | 8.4625 | 8.4625 | 8.3825 | 689 |
| 1736357400 | 8.385 | -0.07 | -0.80 | 8.43 | 8.575 | 8.34625 | 1317 |
| 1736271000 | 8.4525 | -0.09 | -1.05 | 8.56 | 8.73875 | 8.41875 | 622 |
| 1736184600 | 8.5425 | 0.08 | 0.98 | 8.5125 | 8.75 | 8.45 | 4311 |
| 1735925400 | 8.46 | 0.02 | 0.22 | 8.4625 | 8.51625 | 8.31 | 1420 |
| 1735839000 | 8.44125 | -0.52 | -5.75 | 8.4975 | 8.51625 | 8.33375 | 4306 |
| 1735666200 | 8.95625 | 0.06 | 0.69 | 8.985 | 8.985 | 8.9275 | 132 |
| 1735579800 | 8.895 | -0.07 | -0.81 | 9.035 | 9.035 | 8.69 | 1497 |
| 1735320600 | 8.9675 | -0.09 | -1.01 | 9.0775 | 9.10125 | 8.69375 | 2879 |
| 1735061400 | 9.05875 | 0.06 | 0.65 | 9.09 | 9.11125 | 8.945 | 294 |
| 1734975000 | 9 | 0.05 | 0.53 | 9.0475 | 9.06125 | 8.91625 | 1433 |
| 1734715800 | 8.9525 | 0.06 | 0.67 | 8.8775 | 8.9925 | 8.51125 | 670 |
| 1734629400 | 8.8925 | -0.28 | -3.03 | 9.1 | 9.1 | 8.84375 | 3157 |
| 1734543000 | 9.17 | -0.01 | -0.11 | 9.21 | 9.23125 | 9.08 | 2035 |
| 1734456600 | 9.18 | 0 | 0.00 | 9.18 | 9.2475 | 9.08125 | 1386 |
| 1734370200 | 9.18 | 0.06 | 0.62 | 9.17 | 9.21 | 9.09375 | 2471 |
| 1734111000 | 9.12375 | -0 | -0.04 | 9.155 | 9.18 | 9.07 | 2135 |
| 1734024600 | 9.1275 | 0 | 0.04 | 9.1775 | 9.19375 | 9.045 | 1962 |
| 1733938200 | 9.12375 | 0.01 | 0.12 | 9.38 | 9.38 | 9.07 | 1244 |
| 1733851800 | 9.1125 | -0.02 | -0.16 | 9.14 | 9.2025 | 9.07 | 1072 |
| 1733765400 | 9.1275 | -0.05 | -0.49 | 9.2 | 9.235 | 9.06625 | 1081 |
| 1733506200 | 9.1725 | 0.01 | 0.12 | 9.1775 | 9.195 | 9.0887499 | 3170 |
| 1733419800 | 9.16125 | 0.01 | 0.12 | 9.18 | 9.21 | 9.07 | 3753 |
| 1733333400 | 9.15 | -0.03 | -0.37 | 9.15 | 9.15 | 9.15 | 116 |
| 1733247000 | 9.18375 | -0.07 | -0.73 | 9.2 | 9.23125 | 9.085 | 1348 |
| 1733160600 | 9.25125 | -0.17 | -1.75 | 9.45 | 9.45625 | 9.11625 | 3069 |
| 1732901400 | 9.41625 | -0.06 | -0.61 | 9.4175 | 9.44375 | 9.20875 | 874 |
| 1732815000 | 9.47375 | 0.16 | 1.70 | 9.4125 | 9.53375 | 9.355 | 11610 |
| 1732728600 | 9.315 | -0.09 | -0.98 | 9.4275 | 9.45625 | 9.1675 | 5160 |
| 1732642200 | 9.4075 | 0.02 | 0.19 | 9.345 | 9.45125 | 9.195 | 317 |
| 1732555800 | 9.39 | 0.09 | 0.93 | 9.405 | 9.425 | 9.19375 | 862 |
| 1732296600 | 9.30375 | -0.02 | -0.17 | 9.3375 | 9.36875 | 9.15 | 11538 |
| 1732210200 | 9.32 | 0.15 | 1.61 | 9.27 | 9.3524999 | 9.12625 | 4949 |
| 1732123800 | 9.1725 | -0.03 | -0.37 | 9.2775 | 9.28875 | 9.085 | 1021 |
| 1732037400 | 9.20625 | 0.03 | 0.33 | 9.23 | 9.2475 | 9.06625 | 930 |
| 1731951000 | 9.17625 | -0.01 | -0.15 | 9.21 | 9.2175 | 9.08125 | 559 |
| 1731691800 | 9.19 | -0.18 | -1.88 | 9.3 | 9.445 | 9.09 | 1549 |
| 1731605400 | 9.36625 | 0 | 0.01 | 9.4125 | 9.4324999 | 9.3074999 | 11046 |
| 1731519000 | 9.365 | 0.01 | 0.12 | 9.385 | 9.4225 | 9.2875 | 11216 |
| 1731432600 | 9.35375 | -0.02 | -0.17 | 9.3699999 | 9.42 | 9.2325 | 1216 |
| 1731346200 | 9.3699999 | 0.05 | 0.51 | 9.39 | 9.3975 | 9.17375 | 10972 |
| 1731087000 | 9.3225 | -0.01 | -0.13 | 9.3425 | 9.3524999 | 9.2025 | 2161 |
| 1731000600 | 9.335 | 0.03 | 0.32 | 9.3 | 9.35125 | 9.21 | 2314 |
| 1730914200 | 9.305 | 0.1 | 1.11 | 9.2899999 | 9.31625 | 9.1925 | 1555 |
| 1730827800 | 9.2025 | 0.04 | 0.41 | 9.18 | 9.23125 | 9.13875 | 934 |
| 1730741400 | 9.1649999 | 0.03 | 0.33 | 9.1875 | 9.20375 | 9.1125 | 1195 |
| 1730482200 | 9.135 | -0.35 | -3.66 | 9.1 | 9.16625 | 9.055 | 565 |
| 1730395800 | 9.4825 | -0.21 | -2.14 | 9.6 | 9.64375 | 9.24125 | 1109 |
| 1730309400 | 9.69 | 0.02 | 0.17 | 9.68 | 9.755 | 9.55 | 9090 |
| 1730223000 | 9.67375 | 0.05 | 0.51 | 9.6575 | 9.71125 | 9.5775 | 3312 |
| 1730136600 | 9.625 | 0.03 | 0.34 | 9.655 | 9.66875 | 9.5712499 | 1466 |
| 1729873800 | 9.5925 | 0.06 | 0.68 | 9.545 | 9.63 | 9.53 | 3633 |
| 1729787400 | 9.5275 | -0.03 | -0.33 | 9.5475 | 9.56 | 9.5225 | 148 |
| 1729701000 | 9.55875 | -0.05 | -0.56 | 9.635 | 9.66375 | 9.55875 | 1906 |
| 1729614600 | 9.6125 | 0.02 | 0.16 | 9.6225 | 9.65 | 9.5625 | 500 |
| 1729528200 | 9.5975 | 0.02 | 0.22 | 9.63 | 9.69 | 9.57375 | 2500 |
| 1729269000 | 9.57625 | 0.04 | 0.45 | 9.595 | 9.60625 | 9.5574999 | 83 |
| 1729182600 | 9.53375 | 0.04 | 0.46 | 9.55 | 9.57875 | 9.5225 | 849 |
| 1729096200 | 9.49 | -0.01 | -0.11 | 9.52 | 9.54875 | 9.2325 | 4997 |
| 1729009800 | 9.5 | -0.09 | -0.98 | 9.6199999 | 9.6512499 | 9.2475 | 931 |
| 1728923400 | 9.59375 | 0.06 | 0.59 | 9.55 | 9.6425 | 9.35375 | 690 |
| 1728664200 | 9.5375 | 0.04 | 0.39 | 9.5375 | 9.57625 | 9.3625 | 5593 |
| 1728577800 | 9.5 | 0.06 | 0.69 | 9.5075 | 9.53125 | 9.3387499 | 2496 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
