Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 6.2699999 | -0.71 | -10.19 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736875800 | 6.98125 | -0.24 | -3.34 | 6.7275 | 7.145 | 6.465 | 189 |
| 1736789400 | 7.2225 | 0.32 | 4.58 | 7.2225 | 7.2225 | 7.2225 | 0 |
| 1736530200 | 6.90625 | 0.57 | 9.06 | 6.75 | 7.0475 | 6.52125 | 1000 |
| 1736443800 | 6.3324999 | 0 | 0.00 | 6.3324999 | 6.3324999 | 6.3324999 | 0 |
| 1736357400 | 6.3324999 | 0.29 | 4.84 | 6.3324999 | 6.3324999 | 6.3324999 | 0 |
| 1736271000 | 6.04 | 0.46 | 8.15 | 6.04 | 6.04 | 6.04 | 0 |
| 1736184600 | 5.585 | -0.68 | -10.82 | 5.625 | 5.755 | 5.45375 | 1057 |
| 1735925400 | 6.2625 | -0.18 | -2.85 | 6.2625 | 6.2625 | 6.2625 | 29 |
| 1735839000 | 6.44625 | 0.14 | 2.20 | 6.44625 | 6.44625 | 6.44625 | 29 |
| 1735666200 | 6.3075 | 0 | 0.00 | 6.3075 | 6.3075 | 6.3075 | 0 |
| 1735579800 | 6.3075 | 0.36 | 6.10 | 6.3075 | 6.3075 | 6.3075 | 57 |
| 1735320600 | 5.945 | -0.07 | -1.08 | 5.945 | 5.945 | 5.945 | 4 |
| 1735061400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1734975000 | 6.01 | 0.04 | 0.63 | 6.01 | 6.01 | 6.01 | 0 |
| 1734715800 | 5.9725 | -0.1 | -1.65 | 6.555 | 7.0975 | 5.835 | 750 |
| 1734629400 | 6.0725 | 0.8 | 15.17 | 6.0725 | 6.0725 | 6.0725 | 64 |
| 1734543000 | 5.2725 | 0.01 | 0.19 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 1734456600 | 5.2625 | -0.01 | -0.12 | 5.2625 | 5.2625 | 5.2625 | 13 |
| 1734370200 | 5.26875 | -0.42 | -7.34 | 5.26875 | 5.26875 | 5.26875 | 0 |
| 1734111000 | 5.68625 | -0 | -0.02 | 5.51 | 5.84875 | 5.28625 | 400 |
| 1734024600 | 5.6875 | 0.07 | 1.22 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 1733938200 | 5.61875 | -0.42 | -6.96 | 5.61875 | 5.61875 | 5.61875 | 0 |
| 1733851800 | 6.03875 | 0.03 | 0.48 | 6.03875 | 6.03875 | 6.03875 | 0 |
| 1733765400 | 6.01 | 0.16 | 2.76 | 5.7699999 | 6.22125 | 5.625 | 2098 |
| 1733506200 | 5.84875 | -0.15 | -2.42 | 5.84875 | 5.84875 | 5.84875 | 0 |
| 1733419800 | 5.99375 | -0.08 | -1.30 | 5.99375 | 5.99375 | 5.99375 | 0 |
| 1733333400 | 6.0725 | -0.33 | -5.17 | 6.2575 | 6.38125 | 5.9125 | 386 |
| 1733247000 | 6.4037499 | -0.1 | -1.50 | 6.4037499 | 6.4037499 | 6.4037499 | 0 |
| 1733160600 | 6.50125 | -0.32 | -4.69 | 6.50125 | 6.50125 | 6.50125 | 2 |
| 1732901400 | 6.82125 | -0.15 | -2.15 | 6.82125 | 6.82125 | 6.82125 | 0 |
| 1732815000 | 6.97125 | -0.3 | -4.08 | 6.97125 | 6.97125 | 6.97125 | 0 |
| 1732728600 | 7.2675 | 0.37 | 5.31 | 6.96 | 7.42625 | 6.60875 | 45 |
| 1732642200 | 6.90125 | -0.01 | -0.09 | 6.90125 | 6.90125 | 6.90125 | 0 |
| 1732555800 | 6.9075 | -0.28 | -3.91 | 6.9075 | 6.9075 | 6.9075 | 0 |
| 1732296600 | 7.18875 | -0.01 | -0.14 | 7.18875 | 7.18875 | 7.18875 | 0 |
| 1732210200 | 7.19875 | -0.38 | -5.06 | 7.19875 | 7.19875 | 7.19875 | 0 |
| 1732123800 | 7.5825 | 0.21 | 2.80 | 7.5825 | 7.5825 | 7.5825 | 0 |
| 1732037400 | 7.37625 | 0.03 | 0.41 | 7.6125 | 8.03875 | 6.9075 | 2334 |
| 1731951000 | 7.34625 | -0.22 | -2.94 | 7.34625 | 7.34625 | 7.34625 | 1 |
| 1731691800 | 7.56875 | 0.87 | 12.95 | 7.6 | 7.74 | 6.9375 | 603 |
| 1731605400 | 6.70125 | 0.06 | 0.88 | 6.70125 | 6.70125 | 6.70125 | 0 |
| 1731519000 | 6.6425 | 0.02 | 0.36 | 6.6075 | 7.1275 | 6.39875 | 1499 |
| 1731432600 | 6.61875 | 0.04 | 0.68 | 6.6375 | 7.04625 | 6.46 | 1501 |
| 1731346200 | 6.57375 | 0.01 | 0.21 | 6.4475 | 7.065 | 6.3324999 | 351 |
| 1731087000 | 6.5599999 | -0.19 | -2.87 | 6.54 | 6.8175 | 6.51625 | 1011 |
| 1731000600 | 6.75375 | -0.77 | -10.19 | 6.75375 | 6.75375 | 6.75375 | 0 |
| 1730914200 | 7.52 | -0.93 | -10.98 | 7.52 | 7.52 | 7.52 | 17 |
| 1730827800 | 8.4475 | -0.15 | -1.72 | 8.7575 | 8.8725 | 7.70125 | 3614 |
| 1730741400 | 8.595 | 0.11 | 1.25 | 8.595 | 8.595 | 8.595 | 0 |
| 1730482200 | 8.48875 | -0.12 | -1.41 | 8.42 | 8.75125 | 7.78125 | 1 |
| 1730395800 | 8.61 | 0.88 | 11.44 | 8.61 | 8.61 | 8.61 | 0 |
| 1730309400 | 7.72625 | -0.08 | -0.96 | 7.72625 | 7.72625 | 7.72625 | 0 |
| 1730223000 | 7.80125 | -0.12 | -1.51 | 8.0625 | 8.2825 | 7.48375 | 32 |
| 1730136600 | 7.92125 | 0.15 | 1.90 | 7.92125 | 7.92125 | 7.92125 | 0 |
| 1729873800 | 7.77375 | -0.59 | -7.05 | 8.01 | 8.01 | 7.38875 | 530 |
| 1729787400 | 8.36375 | -0.08 | -0.93 | 8.3875 | 8.575 | 7.71125 | 10 |
| 1729701000 | 8.4425 | 0.31 | 3.86 | 8.4425 | 8.4425 | 8.4425 | 0 |
| 1729614600 | 8.12875 | -0.24 | -2.81 | 8.15 | 8.285 | 7.59 | 1770 |
| 1729528200 | 8.36375 | 0.33 | 4.08 | 8.24 | 8.52375 | 7.56625 | 21 |
| 1729269000 | 8.03625 | -0.14 | -1.71 | 8.03625 | 8.03625 | 8.03625 | 1 |
| 1729182600 | 8.17625 | -0.39 | -4.54 | 8.125 | 8.47375 | 7.51375 | 60 |
| 1729096200 | 8.565 | 0.26 | 3.13 | 8.43 | 8.7825 | 7.79125 | 80 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
