Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 20.995 | 0.16 | 0.78 | 20.995 | 20.995 | 20.995 | 0 |
| 1738258200 | 20.8325 | 0.01 | 0.05 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1738171800 | 20.8225 | 0.05 | 0.24 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1738085400 | 20.7725 | 0.11 | 0.51 | 20.7725 | 20.7725 | 20.7725 | 0 |
| 1737999000 | 20.6675 | -0.29 | -1.40 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1737739800 | 20.96 | 0.02 | 0.10 | 21.02 | 21.02 | 20.96 | 464 |
| 1737653400 | 20.94 | -0.07 | -0.31 | 20.875 | 20.95 | 20.865 | 450 |
| 1737567000 | 21.005 | 0.18 | 0.84 | 21.005 | 21.005 | 21.005 | 0 |
| 1737480600 | 20.83 | -0.04 | -0.19 | 20.83 | 20.83 | 20.83 | 0 |
| 1737394200 | 20.87 | 0.03 | 0.12 | 20.865 | 20.89 | 20.7525 | 1056 |
| 1737135000 | 20.845 | 0.11 | 0.52 | 20.675 | 20.8575 | 20.675 | 150 |
| 1737048600 | 20.7375 | 0.05 | 0.22 | 20.7375 | 20.7375 | 20.7375 | 0 |
| 1736962200 | 20.6925 | 0.19 | 0.93 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1736875800 | 20.5025 | -0.01 | -0.05 | 20.5025 | 20.5025 | 20.5025 | 0 |
| 1736789400 | 20.5125 | -0.01 | -0.06 | 20.5125 | 20.5125 | 20.5125 | 2801 |
| 1736530200 | 20.525 | -0.12 | -0.58 | 20.525 | 20.525 | 20.525 | 0 |
| 1736443800 | 20.645 | -0.01 | -0.06 | 20.645 | 20.645 | 20.645 | 16300 |
| 1736357400 | 20.6575 | -0.09 | -0.42 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1736271000 | 20.745 | 0.03 | 0.14 | 20.78 | 20.785 | 20.73 | 2453 |
| 1736184600 | 20.715 | 0.06 | 0.28 | 20.715 | 20.715 | 20.715 | 0 |
| 1735925400 | 20.6575 | 0.03 | 0.16 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1735839000 | 20.625 | -0.01 | -0.02 | 20.72 | 20.72 | 20.545 | 95 |
| 1735666200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1735579800 | 20.63 | -0.08 | -0.36 | 20.63 | 20.63 | 20.63 | 0 |
| 1735320600 | 20.705 | 0.07 | 0.35 | 20.705 | 20.705 | 20.705 | 0 |
| 1735061400 | 20.6325 | 0 | 0.00 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1734975000 | 20.6325 | 0.02 | 0.07 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1734715800 | 20.6175 | 0.03 | 0.13 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1734629400 | 20.59 | -0.24 | -1.16 | 20.59 | 20.59 | 20.59 | 0 |
| 1734543000 | 20.8325 | -0.01 | -0.05 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1734456600 | 20.8425 | -0.04 | -0.20 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1734370200 | 20.885 | 0.12 | 0.58 | 20.885 | 20.885 | 20.885 | 0 |
| 1734111000 | 20.765 | 0 | 0.01 | 20.765 | 20.765 | 20.765 | 0 |
| 1734024600 | 20.7625 | -0.04 | -0.20 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1733938200 | 20.805 | 0.1 | 0.47 | 20.805 | 20.805 | 20.805 | 0 |
| 1733851800 | 20.7075 | 0.01 | 0.06 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1733765400 | 20.695 | -0.06 | -0.27 | 20.695 | 20.695 | 20.695 | 0 |
| 1733506200 | 20.75 | 0.04 | 0.21 | 20.75 | 20.75 | 20.75 | 0 |
| 1733419800 | 20.7075 | -0.01 | -0.05 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1733333400 | 20.7175 | 0.09 | 0.45 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1733247000 | 20.625 | -0.04 | -0.17 | 20.625 | 20.625 | 20.625 | 0 |
| 1733160600 | 20.66 | 0.14 | 0.69 | 20.66 | 20.66 | 20.66 | 0 |
| 1732901400 | 20.5175 | 0.01 | 0.06 | 20.53 | 20.53 | 20.4525 | 6260 |
| 1732815000 | 20.505 | 0.12 | 0.58 | 20.505 | 20.505 | 20.505 | 0 |
| 1732728600 | 20.3875 | -0.1 | -0.48 | 20.3875 | 20.3875 | 20.3875 | 0 |
| 1732642200 | 20.485 | 0.04 | 0.22 | 20.485 | 20.485 | 20.485 | 0 |
| 1732555800 | 20.44 | 0.08 | 0.38 | 20.44 | 20.44 | 20.44 | 0 |
| 1732296600 | 20.3625 | 0.01 | 0.06 | 20.3625 | 20.3625 | 20.3625 | 0 |
| 1732210200 | 20.35 | 0.06 | 0.28 | 20.35 | 20.35 | 20.35 | 0 |
| 1732123800 | 20.2925 | -0.03 | -0.16 | 20.33 | 20.33 | 20.2925 | 411 |
| 1732037400 | 20.325 | -0.05 | -0.22 | 20.325 | 20.325 | 20.325 | 0 |
| 1731951000 | 20.37 | 0.11 | 0.56 | 20.37 | 20.37 | 20.37 | 12 |
| 1731691800 | 20.2575 | -0.24 | -1.15 | 20.2575 | 20.2575 | 20.2575 | 0 |
| 1731605400 | 20.4925 | -0.01 | -0.04 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1731519000 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 22 |
| 1731432600 | 20.49 | -0.01 | -0.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1731346200 | 20.5 | -0 | -0.01 | 20.5 | 20.5 | 20.5 | 0 |
| 1731087000 | 20.5025 | 0.01 | 0.05 | 20.5025 | 20.5025 | 20.5025 | 0 |
| 1731000600 | 20.4925 | 0.15 | 0.75 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1730914200 | 20.34 | 0.23 | 1.13 | 20.34 | 20.34 | 20.34 | 0 |
| 1730827800 | 20.1125 | 0.04 | 0.21 | 20.1125 | 20.1125 | 20.1125 | 0 |
| 1730741400 | 20.07 | 0.01 | 0.06 | 20.07 | 20.07 | 20.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
