Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 102.89 | 0.03 | 0.03 | 105.94 | 105.94 | 102.83 | 5080 |
| 1734629400 | 102.86 | -0.31 | -0.30 | 103.27 | 103.27 | 102.795 | 4882 |
| 1734543000 | 103.165 | -0.01 | -0.01 | 103.19 | 103.545 | 102.975 | 1903 |
| 1734456600 | 103.175 | -0.01 | -0.00 | 103.5 | 103.5 | 103.03 | 9724 |
| 1734370200 | 103.18 | 0.06 | 0.05 | 103.35 | 103.35 | 103.1 | 5396 |
| 1734111000 | 103.125 | -0.04 | -0.04 | 103.13 | 103.15 | 103.08 | 2106 |
| 1734024600 | 103.165 | 0.12 | 0.11 | 102.74 | 103.565 | 102.74 | 3907 |
| 1733938200 | 103.05 | -0.03 | -0.03 | 103.05 | 103.225 | 103.035 | 1708 |
| 1733851800 | 103.08 | 0.05 | 0.05 | 103.45 | 103.45 | 103.005 | 1546 |
| 1733765400 | 103.03 | 0.02 | 0.01 | 103.08 | 103.08 | 103.03 | 2297 |
| 1733506200 | 103.015 | -0.03 | -0.02 | 103.42 | 103.42 | 102.995 | 888 |
| 1733419800 | 103.04 | 0.01 | 0.01 | 103.06 | 103.09 | 103.035 | 3309 |
| 1733333400 | 103.03 | 0.03 | 0.03 | 103 | 103.07 | 102.925 | 4762 |
| 1733247000 | 103 | 0.06 | 0.05 | 103.12 | 103.12 | 102.905 | 3360 |
| 1733160600 | 102.945 | 0.05 | 0.05 | 102.86 | 103.04 | 102.86 | 3742 |
| 1732901400 | 102.895 | -0.05 | -0.05 | 102.93 | 102.93 | 102.875 | 885 |
| 1732815000 | 102.945 | 0.04 | 0.04 | 103.27 | 103.27 | 102.775 | 5453 |
| 1732728600 | 102.9 | 0.04 | 0.03 | 102.89 | 102.935 | 102.87 | 1219 |
| 1732642200 | 102.865 | 0.02 | 0.02 | 102.88 | 103.2 | 102.84 | 6510 |
| 1732555800 | 102.845 | 0.03 | 0.02 | 102.99 | 102.99 | 102.81 | 3103 |
| 1732296600 | 102.82 | 0.03 | 0.03 | 102.8 | 103.615 | 102.74 | 10962 |
| 1732210200 | 102.79 | -0.42 | -0.41 | 102.8 | 102.8 | 102.775 | 936 |
| 1732123800 | 103.21 | -0.01 | -0.01 | 103.23 | 103.23 | 103.205 | 4487 |
| 1732037400 | 103.22 | 0.03 | 0.03 | 103.59 | 103.59 | 103.145 | 867 |
| 1731951000 | 103.19 | 0.05 | 0.04 | 103.58 | 103.58 | 103.13 | 6456 |
| 1731691800 | 103.145 | -0.01 | -0.00 | 103.16 | 103.165 | 103.145 | 1317 |
| 1731605400 | 103.15 | 0.06 | 0.05 | 103.16 | 103.16 | 103.13 | 2051 |
| 1731519000 | 103.095 | -0.01 | -0.00 | 103.07 | 103.115 | 103.07 | 1269 |
| 1731432600 | 103.1 | 0.03 | 0.03 | 102.95 | 103.205 | 102.95 | 1805 |
| 1731346200 | 103.065 | 0.05 | 0.04 | 103.07 | 103.145 | 102.99 | 12516 |
| 1731087000 | 103.02 | 0.03 | 0.03 | 103.04 | 103.045 | 103.015 | 2210 |
| 1731000600 | 102.99 | 0.09 | 0.09 | 102.96 | 103.005 | 102.96 | 2774 |
| 1730914200 | 102.9 | -0.05 | -0.04 | 103.01 | 103.01 | 102.89 | 2416 |
| 1730827800 | 102.945 | -0.03 | -0.03 | 102.97 | 102.97 | 102.93 | 4421 |
| 1730741400 | 102.975 | 0 | 0.00 | 102.95 | 102.975 | 102.945 | 8865 |
| 1730482200 | 102.975 | 0.02 | 0.02 | 102.73 | 103.42 | 102.73 | 4183 |
| 1730395800 | 102.95 | 0.01 | 0.00 | 102.95 | 102.975 | 102.92 | 5288 |
| 1730309400 | 102.945 | 0.01 | 0.01 | 102.71 | 103.255 | 102.615 | 5014 |
| 1730223000 | 102.935 | 0.01 | 0.01 | 102.9 | 102.975 | 102.9 | 4626 |
| 1730136600 | 102.925 | 0 | 0.00 | 102.95 | 102.95 | 102.865 | 4853 |
| 1729873800 | 102.92 | 0.03 | 0.02 | 102.9 | 102.92 | 102.84 | 1009 |
| 1729787400 | 102.895 | 0.03 | 0.03 | 102.895 | 102.895 | 102.895 | 2550 |
| 1729701000 | 102.865 | 0.02 | 0.02 | 102.89 | 102.89 | 102.86 | 614 |
| 1729614600 | 102.845 | -0.04 | -0.04 | 102.89 | 102.89 | 102.745 | 4725 |
| 1729528200 | 102.885 | 0.09 | 0.09 | 102.78 | 103.565 | 102.78 | 18099 |
| 1729269000 | 102.79 | -0.04 | -0.04 | 102.78 | 102.85 | 102.78 | 1841 |
| 1729182600 | 102.83 | -0.22 | -0.21 | 103 | 103.36 | 102.75 | 1213 |
| 1729096200 | 103.05 | -0.02 | -0.02 | 103.17 | 103.17 | 103.05 | 6613 |
| 1729009800 | 103.07 | -0.01 | -0.01 | 103.07 | 103.07 | 103.07 | 1270 |
| 1728923400 | 103.08 | 0.04 | 0.04 | 103.05 | 103.12 | 103.025 | 2313 |
| 1728664200 | 103.04 | 0.05 | 0.05 | 102.87 | 103.115 | 102.87 | 682 |
| 1728577800 | 102.99 | 0.05 | 0.04 | 103 | 103.04 | 102.985 | 1406 |
| 1728491400 | 102.945 | 0.04 | 0.04 | 102.97 | 102.97 | 102.94 | 1245 |
| 1728405000 | 102.9 | -0.08 | -0.07 | 102.91 | 103.43 | 102.9 | 4430 |
| 1728318600 | 102.975 | 0.02 | 0.02 | 102.94 | 102.99 | 102.94 | 8219 |
| 1728059400 | 102.95 | 0.03 | 0.03 | 102.64 | 103.31 | 102.64 | 1147 |
| 1727973000 | 102.92 | 0.09 | 0.08 | 102.96 | 102.96 | 102.9 | 13132 |
| 1727886600 | 102.835 | 0 | 0.00 | 102.82 | 102.925 | 102.735 | 634 |
| 1727800200 | 102.83 | 0 | 0.00 | 102.85 | 102.895 | 102.77 | 1211 |
| 1727713800 | 102.825 | 0.06 | 0.06 | 102.74 | 102.84 | 102.74 | 2805 |
| 1727454600 | 102.76 | 0.03 | 0.02 | 102.72 | 102.77 | 102.72 | 740 |
| 1727368200 | 102.735 | -0.03 | -0.03 | 102.78 | 102.78 | 102.69 | 2505 |
| 1727281800 | 102.765 | 0.03 | 0.03 | 102.44 | 103.17 | 102.44 | 680 |
| 1727195400 | 102.73 | 0.03 | 0.02 | 102.75 | 102.75 | 102.715 | 1313 |
| 1727109000 | 102.705 | 0.04 | 0.04 | 103.7 | 103.7 | 102.49 | 1827 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
