Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.934579439252 | 5.35 | 5.35 | 5.3 | 7440 | 5.35 | DE |
| 4 | 0.3 | 6 | 5 | 5.5 | 4 | 46979 | 5.18434191 | DE |
| 12 | 0.56 | 11.8143459916 | 4.74 | 5.5 | 4 | 72549 | 4.85667064 | DE |
| 26 | -0.125 | -2.30414746544 | 5.425 | 5.7 | 3.6 | 91921 | 4.59915983 | DE |
| 52 | -1.3 | -19.696969697 | 6.6 | 6.975 | 3.6 | 125280 | 5.30135325 | DE |
| 156 | -11.7 | -68.8235294118 | 17 | 20 | 3.6 | 209565 | 10.60131779 | DE |
| 260 | -11.2 | -67.8787878788 | 16.5 | 27 | 3.6 | 232145 | 11.04075292 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 3025 |
| 1732901400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 3836 |
| 1732815000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 12859 |
| 1732728600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 2766 |
| 1732642200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 14714 |
| 1732555800 | 5.35 | 0.35 | 7.00 | 5.35 | 5.35 | 5.35 | 3416 |
| 1732296600 | 5 | 0.18 | 3.73 | 5 | 5 | 5 | 67926 |
| 1732210200 | 4.82 | -0.43 | -8.19 | 5 | 5 | 4.0199999 | 24374 |
| 1732123800 | 5.25 | -0.1 | -1.87 | 4 | 5.25 | 4 | 44103 |
| 1732037400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 6410 |
| 1731951000 | 5.35 | 0.6 | 12.63 | 4 | 5.35 | 4 | 323888 |
| 1731691800 | 4.75 | 0.33 | 7.47 | 4.75 | 4.75 | 4.75 | 13 |
| 1731605400 | 4.42 | -1.08 | -19.64 | 4.42 | 4.42 | 4.42 | 15382 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 25014 |
| 1731432600 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 26695 |
| 1731346200 | 5.4 | 0.4 | 8.00 | 4.6 | 5.4 | 4.6 | 71189 |
| 1731087000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10100 |
| 1731000600 | 5 | 0 | 0.00 | 4.6 | 5 | 4.5 | 97820 |
| 1730914200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5050 |
| 1730827800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 160050 |
| 1730741400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 9712 |
| 1730482200 | 5 | 0.27 | 5.71 | 5 | 5 | 5 | 13154 |
| 1730395800 | 4.73 | -0.27 | -5.40 | 4.5199999 | 4.73 | 4.5199999 | 138174 |
| 1730309400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 9829 |
| 1730223000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 83319 |
| 1730136600 | 5 | 0 | 0.00 | 4.5199999 | 5 | 4.5199999 | 5747 |
| 1729873800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 9864 |
| 1729787400 | 5 | 0 | 0.00 | 4.5199999 | 5 | 4.5199999 | 11687 |
| 1729701000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7562 |
| 1729614600 | 5 | 0 | 0.00 | 4.5199999 | 5 | 4.5199999 | 19448 |
| 1729528200 | 5 | 0 | 0.00 | 4.5 | 5 | 4.4 | 227267 |
| 1729269000 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 5737 |
| 1729182600 | 4.6 | 0.1 | 2.22 | 4.6 | 4.6 | 4.6 | 12964 |
| 1729096200 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.1 | 755029 |
| 1729009800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7941 |
| 1728923400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 11622 |
| 1728664200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10000 |
| 1728577800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10000 |
| 1728491400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12810 |
| 1728405000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 17726 |
| 1728318600 | 5 | 0 | 0.00 | 5 | 5 | 4.4 | 267796 |
| 1728059400 | 5 | 0.22 | 4.60 | 4.5 | 5 | 4.5 | 152014 |
| 1727973000 | 4.78 | -0.12 | -2.45 | 4.62 | 4.78 | 4.6 | 92065 |
| 1727886600 | 4.9 | 0.16 | 3.38 | 4.5 | 4.9 | 4.5 | 170981 |
| 1727800200 | 4.74 | 0.02 | 0.42 | 4.74 | 4.74 | 4.74 | 4770 |
| 1727713800 | 4.72 | -0.12 | -2.48 | 4.5 | 4.72 | 4.5 | 341538 |
| 1727454600 | 4.84 | 0.1 | 2.11 | 4.84 | 4.84 | 4.84 | 13992 |
| 1727368200 | 4.74 | -0.06 | -1.25 | 4.74 | 4.74 | 4.74 | 0 |
| 1727281800 | 4.8 | 0 | 0.00 | 4.5 | 4.8 | 4.5 | 68382 |
| 1727195400 | 4.8 | 0.02 | 0.42 | 4.76 | 4.8 | 4.76 | 50063 |
| 1727109000 | 4.78 | -0.08 | -1.65 | 4.5199999 | 4.78 | 4.5 | 275716 |
| 1726849800 | 4.86 | 0.11 | 2.32 | 4.86 | 4.86 | 4.86 | 26029 |
| 1726763400 | 4.75 | 0.01 | 0.21 | 4.75 | 4.75 | 4.75 | 0 |
| 1726677000 | 4.74 | 0.08 | 1.72 | 4.74 | 4.74 | 4.74 | 10000 |
| 1726590600 | 4.66 | -0.09 | -1.89 | 4.86 | 4.86 | 4.66 | 103568 |
| 1726504200 | 4.75 | 0.01 | 0.21 | 4.75 | 4.75 | 4.75 | 0 |
| 1726245000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 206 |
| 1726158600 | 4.74 | 0 | 0.00 | 4.8 | 4.84 | 4.7 | 479247 |
| 1726072200 | 4.74 | 0 | 0.00 | 4.7 | 4.8 | 4.7 | 75506 |
| 1725985800 | 4.74 | 0.19 | 4.18 | 4.74 | 4.74 | 4.74 | 0 |
| 1725899400 | 4.55 | -0.19 | -4.01 | 4.55 | 4.55 | 4.55 | 87550 |
| 1725640200 | 4.74 | 0.13 | 2.82 | 4.74 | 4.74 | 4.74 | 602 |
| 1725553800 | 4.61 | -0.11 | -2.33 | 4.61 | 4.61 | 4.61 | 24414 |
| 1725467400 | 4.72 | 0.08 | 1.72 | 4.5 | 4.72 | 4.5 | 27936 |
| 1725381000 | 4.64 | -0.08 | -1.69 | 4.58 | 4.64 | 4.58 | 214112 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
