Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 16.48 | 0.25 | 1.57 | 16.452 | 16.48 | 16.324 | 50750 |
| 1742578200 | 16.226 | 0.03 | 0.20 | 16.294 | 16.308 | 16.065999 | 32598 |
| 1742491800 | 16.193999 | -0.11 | -0.66 | 16.788 | 16.788 | 16.167 | 27457 |
| 1742405400 | 16.300999 | 0.09 | 0.54 | 16.698 | 16.698 | 16.120999 | 61294 |
| 1742319000 | 16.213999 | -0.09 | -0.56 | 16.45 | 16.76 | 16.041 | 54752 |
| 1742232600 | 16.306 | 0.11 | 0.65 | 16.28 | 16.381 | 16.172 | 21655 |
| 1741973400 | 16.201 | 0.25 | 1.56 | 16.018 | 16.885 | 16.009 | 39229 |
| 1741887000 | 15.952 | -0.28 | -1.75 | 16.166 | 16.21 | 15.928 | 28795 |
| 1741800600 | 16.236 | 0.18 | 1.15 | 16.059999 | 17.25 | 16.013 | 28577 |
| 1741714200 | 16.052 | -0.18 | -1.13 | 16.1 | 16.254 | 15.863 | 51010 |
| 1741627800 | 16.236 | -0.14 | -0.88 | 16.55 | 17.265 | 16.085999 | 61888 |
| 1741368600 | 16.379999 | -0.33 | -1.97 | 17.1 | 17.355 | 16.36 | 49548 |
| 1741282200 | 16.71 | -0.09 | -0.54 | 16.962 | 17.12 | 16.68 | 203185 |
| 1741195800 | 16.8 | 0.05 | 0.27 | 17.108 | 17.41 | 16.8 | 78045 |
| 1741109400 | 16.754 | -0.45 | -2.59 | 17.6 | 17.6 | 16.698 | 62416 |
| 1741023000 | 17.2 | 0.02 | 0.10 | 17.55 | 17.765 | 17.2 | 56965 |
| 1740763800 | 17.182 | -0.35 | -2.00 | 17.086 | 17.267 | 17.026 | 53710 |
| 1740677400 | 17.532 | -0.12 | -0.68 | 17.998 | 17.998 | 17.333 | 25049 |
| 1740591000 | 17.652 | 0.27 | 1.55 | 17.45 | 17.783 | 17.45 | 66119 |
| 1740504600 | 17.382 | -0.4 | -2.25 | 17.998 | 17.998 | 17.372 | 104863 |
| 1740418200 | 17.782 | -0.2 | -1.13 | 18.1 | 18.428 | 17.646 | 166775 |
| 1740159000 | 17.986 | -0.11 | -0.63 | 18.112 | 18.556 | 17.963 | 50019 |
| 1740072600 | 18.1 | -0.04 | -0.24 | 17.95 | 18.235 | 17.95 | 35514 |
| 1739986200 | 18.143 | 0.09 | 0.52 | 18.17 | 18.201 | 18.085 | 19853 |
| 1739899800 | 18.05 | -0.12 | -0.65 | 18.17 | 18.17 | 18.05 | 22572 |
| 1739813400 | 18.168 | 0.08 | 0.45 | 17.9 | 18.168 | 17.9 | 22292 |
| 1739554200 | 18.086 | -0.04 | -0.21 | 18.2 | 18.2 | 18.065 | 27519 |
| 1739467800 | 18.124 | -0.02 | -0.10 | 18.142 | 18.142 | 18.02 | 46493 |
| 1739381400 | 18.142 | 0.14 | 0.79 | 18.05 | 18.142 | 17.895 | 41068 |
| 1739295000 | 18 | 0.03 | 0.14 | 18 | 18.097 | 17.962 | 76132 |
| 1739208600 | 17.974 | 0.06 | 0.34 | 18 | 18 | 17.905 | 21227 |
| 1738949400 | 17.913 | 0.03 | 0.15 | 18.146 | 18.146 | 17.879 | 24195 |
| 1738863000 | 17.886 | 0.01 | 0.06 | 18.05 | 18.05 | 17.858 | 37141 |
| 1738776600 | 17.876 | 0.18 | 0.99 | 18.05 | 18.05 | 17.727 | 50464 |
| 1738690200 | 17.7 | -0.02 | -0.10 | 17.96 | 17.96 | 17.7 | 54878 |
| 1738603800 | 17.717 | -0.18 | -0.98 | 17.784 | 17.784 | 17.544 | 52747 |
| 1738344600 | 17.893 | 0.15 | 0.86 | 18.05 | 18.05 | 17.8 | 24938 |
| 1738258200 | 17.74 | -0.21 | -1.14 | 17.954 | 17.954 | 17.731 | 38432 |
| 1738171800 | 17.945 | 0.09 | 0.51 | 18.38 | 18.38 | 17.917 | 43041 |
| 1738085400 | 17.854 | 0 | 0.01 | 18.042 | 18.042 | 17.72 | 54100 |
| 1737999000 | 17.852 | -0.42 | -2.28 | 18.006 | 18.006 | 17.536 | 102168 |
| 1737739800 | 18.268 | 0.2 | 1.08 | 17.93 | 18.268 | 17.93 | 22245 |
| 1737653400 | 18.073 | 0.02 | 0.13 | 18.308 | 18.308 | 18.008 | 80389 |
| 1737567000 | 18.05 | -0.1 | -0.57 | 18.21 | 18.288 | 18.025 | 33728 |
| 1737480600 | 18.154 | 0.04 | 0.23 | 18.596 | 18.596 | 17.932 | 72517 |
| 1737394200 | 18.112 | -0.17 | -0.95 | 18.6 | 18.6 | 18 | 33204 |
| 1737135000 | 18.286 | 0.32 | 1.79 | 18.016 | 18.286 | 17.845 | 20225 |
| 1737048600 | 17.964 | -0.07 | -0.40 | 18 | 18.25 | 17.863 | 41400 |
| 1736962200 | 18.036 | 0.35 | 2.00 | 17.86 | 18.161 | 17.75 | 30805 |
| 1736875800 | 17.682 | 0.11 | 0.64 | 17.7 | 17.979 | 17.654 | 42609 |
| 1736789400 | 17.57 | -0.03 | -0.17 | 17.814 | 17.814 | 17.53 | 38439 |
| 1736530200 | 17.6 | -0.36 | -2.00 | 18.102 | 18.102 | 17.6 | 38077 |
| 1736443800 | 17.96 | -0.08 | -0.47 | 18.38 | 18.38 | 17.88 | 29207 |
| 1736357400 | 18.044 | -0.1 | -0.53 | 18.2 | 18.238 | 17.796 | 50324 |
| 1736271000 | 18.14 | 0.1 | 0.55 | 18.5 | 18.5 | 17.855 | 58036 |
| 1736184600 | 18.041 | -0.02 | -0.12 | 18.07 | 18.258 | 17.889 | 74135 |
| 1735925400 | 18.062 | 0.1 | 0.53 | 17.802 | 18.062 | 17.736 | 43008 |
| 1735839000 | 17.966 | 0.06 | 0.34 | 17.58 | 17.976 | 17.58 | 23248 |
| 1735666200 | 17.906 | 0.09 | 0.49 | 17.626 | 17.985 | 17.626 | 7070 |
| 1735579800 | 17.818 | -0.09 | -0.52 | 18.044 | 18.183 | 17.725 | 22871 |
| 1735320600 | 17.912 | 0.08 | 0.43 | 17.88 | 18.411 | 17.821 | 100639 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
