Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 30.2675 | -0.14 | -0.44 | 30.52 | 30.5925 | 30.1925 | 2563 |
| 1740072600 | 30.4025 | -0.34 | -1.09 | 30.635 | 30.7125 | 30.2775 | 3327 |
| 1739986200 | 30.7375 | 0.05 | 0.18 | 30.715 | 30.81 | 30.5325 | 12405 |
| 1739899800 | 30.6825 | -0.08 | -0.24 | 30.825 | 30.9625 | 30.55 | 28683 |
| 1739813400 | 30.7575 | 0.09 | 0.29 | 30.825 | 30.86 | 30.7525 | 2561 |
| 1739554200 | 30.6675 | -0.05 | -0.15 | 30.82 | 30.8725 | 30.5525 | 5789 |
| 1739467800 | 30.715 | 0.1 | 0.33 | 30.59 | 30.86 | 30.54 | 9691 |
| 1739381400 | 30.615 | -0.2 | -0.66 | 30.74 | 30.815 | 30.4475 | 4882 |
| 1739295000 | 30.8175 | -0.15 | -0.49 | 30.905 | 30.945 | 30.7125 | 11258 |
| 1739208600 | 30.97 | 0.27 | 0.88 | 30.77 | 31.0525 | 30.685 | 2976 |
| 1738949400 | 30.7 | -0.11 | -0.36 | 31.025 | 31.025 | 30.62 | 14565 |
| 1738863000 | 30.81 | 0.47 | 1.56 | 30.775 | 30.9625 | 30.725 | 1920 |
| 1738776600 | 30.3375 | -0.18 | -0.60 | 30.24 | 30.395 | 30.0825 | 5501 |
| 1738690200 | 30.52 | 0.16 | 0.53 | 30.32 | 30.565 | 30.2425 | 12000 |
| 1738603800 | 30.36 | -0.73 | -2.34 | 30.365 | 30.4725 | 30.1175 | 6580 |
| 1738344600 | 31.0875 | 0.59 | 1.94 | 31.005 | 31.2425 | 30.94 | 8057 |
| 1738258200 | 30.495 | -0.1 | -0.32 | 30.745 | 30.84 | 30.31 | 2079 |
| 1738171800 | 30.5925 | 0.03 | 0.11 | 30.925 | 31.0075 | 30.505 | 10215 |
| 1738085400 | 30.56 | 0.57 | 1.89 | 30.44 | 30.6625 | 30.125 | 32397 |
| 1737999000 | 29.9925 | -1.1 | -3.52 | 30.155 | 30.3675 | 29.3325 | 3934 |
| 1737739800 | 31.0875 | -0.25 | -0.81 | 31.3 | 31.3775 | 30.9975 | 9504 |
| 1737653400 | 31.34 | -0.09 | -0.28 | 31.37 | 31.4325 | 31.195 | 11608 |
| 1737567000 | 31.4275 | 0.66 | 2.16 | 31.16 | 31.4475 | 31.0225 | 10102 |
| 1737480600 | 30.7625 | -0.22 | -0.71 | 30.945 | 31.08 | 30.665 | 4339 |
| 1737394200 | 30.9825 | -0.14 | -0.46 | 31.105 | 31.1675 | 30.83 | 18326 |
| 1737135000 | 31.125 | 0.32 | 1.02 | 30.77 | 31.27 | 30.7375 | 5464 |
| 1737048600 | 30.81 | 0.13 | 0.44 | 31.015 | 31.09 | 30.715 | 3066 |
| 1736962200 | 30.675 | 0.48 | 1.60 | 30.12 | 30.725 | 30.085 | 2937 |
| 1736875800 | 30.1925 | 0.13 | 0.43 | 30.475 | 30.6675 | 30.105 | 2677 |
| 1736789400 | 30.0625 | -0.21 | -0.69 | 30.125 | 30.2575 | 30.0275 | 2744 |
| 1736530200 | 30.2725 | -0.29 | -0.94 | 30.34 | 30.645 | 30.05 | 1994 |
| 1736443800 | 30.56 | 0.11 | 0.34 | 30.54 | 30.585 | 30.455 | 1232 |
| 1736357400 | 30.455 | 0.11 | 0.35 | 30.265 | 30.6025 | 30.255 | 1821 |
| 1736271000 | 30.3475 | -0.43 | -1.41 | 30.53 | 30.7025 | 30.1425 | 6343 |
| 1736184600 | 30.78 | 0.41 | 1.36 | 30.5 | 30.8725 | 30.4575 | 6868 |
| 1735925400 | 30.3675 | 0.07 | 0.23 | 30.3675 | 30.3675 | 30.3675 | 808 |
| 1735839000 | 30.2975 | 0.09 | 0.30 | 30.15 | 30.49 | 30.08 | 4020 |
| 1735666200 | 30.2075 | 0.09 | 0.30 | 30.035 | 30.2775 | 30.015 | 672 |
| 1735579800 | 30.1175 | -0.1 | -0.33 | 30.315 | 30.325 | 29.82 | 903 |
| 1735320600 | 30.2175 | -0.35 | -1.13 | 30.81 | 30.8775 | 30.1075 | 4585 |
| 1735061400 | 30.5625 | 0.16 | 0.52 | 30.61 | 30.67 | 30.545 | 6812 |
| 1734975000 | 30.405 | 0.12 | 0.39 | 30.385 | 30.455 | 30.1525 | 2889 |
| 1734715800 | 30.2875 | 0.11 | 0.36 | 29.7 | 30.31 | 29.605 | 12419 |
| 1734629400 | 30.1775 | -0.45 | -1.45 | 29.895 | 30.2075 | 29.74 | 11022 |
| 1734543000 | 30.6225 | 0.07 | 0.25 | 30.66 | 30.725 | 30.435 | 661 |
| 1734456600 | 30.5475 | -0.03 | -0.08 | 30.595 | 30.6475 | 30.36 | 9507 |
| 1734370200 | 30.5725 | 0.2 | 0.66 | 30.545 | 30.6475 | 30.445 | 27017 |
| 1734111000 | 30.3725 | 0 | 0.00 | 30.545 | 30.6775 | 30.2975 | 4803 |
| 1734024600 | 30.3725 | 0.11 | 0.35 | 30.315 | 30.4575 | 30.1875 | 2073 |
| 1733938200 | 30.2675 | 0.35 | 1.19 | 29.9 | 30.3075 | 29.875 | 7903 |
| 1733851800 | 29.9125 | 0.07 | 0.24 | 29.925 | 30.205 | 29.8825 | 901 |
| 1733765400 | 29.84 | -0.22 | -0.73 | 29.98 | 30.085 | 29.6725 | 4619 |
| 1733506200 | 30.06 | 0.15 | 0.51 | 29.945 | 30.18 | 29.79 | 6921 |
| 1733419800 | 29.9075 | 0.04 | 0.12 | 29.95 | 29.99 | 29.8075 | 2249 |
| 1733333400 | 29.8725 | 0.26 | 0.89 | 29.81 | 29.98 | 29.78 | 5280 |
| 1733247000 | 29.61 | 0.09 | 0.30 | 29.505 | 29.64 | 29.39 | 664 |
| 1733160600 | 29.52 | 0.4 | 1.36 | 29.125 | 29.655 | 29.06 | 5407 |
| 1732901400 | 29.125 | 0.02 | 0.09 | 29.1 | 29.1775 | 29.0675 | 509 |
| 1732815000 | 29.1 | 0.21 | 0.71 | 29.1 | 29.1 | 29.1 | 688 |
| 1732728600 | 28.895 | -0.57 | -1.93 | 29.12 | 29.1725 | 28.8525 | 900 |
| 1732642200 | 29.4625 | 0.21 | 0.71 | 29.255 | 29.5025 | 29.125 | 5817 |
| 1732555800 | 29.255 | 0.04 | 0.13 | 29.355 | 29.4175 | 29.11 | 7606 |
| 1732296600 | 29.2175 | 0.25 | 0.85 | 29.195 | 29.3875 | 29.0925 | 401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
