Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 36.1125 | -0.81 | -2.20 | 36.12 | 36.3725 | 35.74 | 40508 |
| 1740677400 | 36.925 | -0.42 | -1.12 | 37.22 | 37.4575 | 36.52 | 12553 |
| 1740591000 | 37.345 | 0.71 | 1.94 | 37.2 | 37.45 | 36.97 | 5921 |
| 1740504600 | 36.635 | -0.89 | -2.37 | 37.09 | 37.43 | 36.555 | 34071 |
| 1740418200 | 37.525 | -0.75 | -1.95 | 37.83 | 37.96 | 37.2075 | 15168 |
| 1740159000 | 38.27 | -0.13 | -0.33 | 38.525 | 38.6775 | 38.1425 | 12153 |
| 1740072600 | 38.395 | -0.26 | -0.67 | 38.665 | 38.73 | 38.2075 | 6461 |
| 1739986200 | 38.6525 | -0.02 | -0.06 | 38.765 | 38.8225 | 38.455 | 13374 |
| 1739899800 | 38.675 | -0.12 | -0.30 | 38.905 | 38.9525 | 38.5575 | 16740 |
| 1739813400 | 38.7925 | 0.12 | 0.31 | 38.825 | 38.825 | 38.7575 | 4918 |
| 1739554200 | 38.6725 | 0.17 | 0.44 | 38.795 | 38.895 | 38.5825 | 12215 |
| 1739467800 | 38.505 | 0.52 | 1.37 | 38.38 | 38.6125 | 38.1125 | 3013 |
| 1739381400 | 37.985 | -0.32 | -0.84 | 38.25 | 38.33 | 37.7825 | 9719 |
| 1739295000 | 38.305 | -0.09 | -0.23 | 38.21 | 38.3825 | 38.06 | 18703 |
| 1739208600 | 38.395 | 0.26 | 0.67 | 38.155 | 38.455 | 38.08 | 9563 |
| 1738949400 | 38.14 | -0.24 | -0.62 | 38.41 | 38.59 | 37.6575 | 41293 |
| 1738863000 | 38.3775 | 0.38 | 1.01 | 38.185 | 38.3975 | 38.1575 | 42220 |
| 1738776600 | 37.995 | -0.1 | -0.25 | 37.84 | 38.0575 | 37.72 | 23996 |
| 1738690200 | 38.09 | 0.37 | 0.98 | 37.745 | 38.1125 | 37.545 | 32043 |
| 1738603800 | 37.72 | -0.94 | -2.43 | 37.29 | 37.8325 | 37.2 | 45849 |
| 1738344600 | 38.66 | 0.65 | 1.72 | 38.51 | 38.73 | 38.4 | 13276 |
| 1738258200 | 38.005 | -0.01 | -0.01 | 38.315 | 38.39 | 37.7875 | 32739 |
| 1738171800 | 38.01 | -0.04 | -0.09 | 38.645 | 38.645 | 37.9475 | 2847 |
| 1738085400 | 38.045 | 0.58 | 1.53 | 37.69 | 38.1275 | 37.475 | 30847 |
| 1737999000 | 37.47 | -1.35 | -3.48 | 37.7 | 37.8125 | 36.72 | 56674 |
| 1737739800 | 38.8225 | 0.12 | 0.32 | 38.805 | 38.99 | 38.745 | 7507 |
| 1737653400 | 38.7 | 0.01 | 0.03 | 38.605 | 38.7 | 38.4575 | 55993 |
| 1737567000 | 38.69 | 0.81 | 2.15 | 38.415 | 38.7 | 38.3875 | 68077 |
| 1737480600 | 37.875 | -0.18 | -0.48 | 37.855 | 38.125 | 37.7125 | 63234 |
| 1737394200 | 38.0575 | 0.07 | 0.19 | 37.915 | 38.1825 | 37.7675 | 59416 |
| 1737135000 | 37.985 | 0.34 | 0.89 | 37.58 | 38.0475 | 37.53 | 6217 |
| 1737048600 | 37.65 | 0.22 | 0.59 | 37.945 | 38 | 37.5775 | 28702 |
| 1736962200 | 37.43 | 0.63 | 1.73 | 36.88 | 37.685 | 36.8525 | 215204 |
| 1736875800 | 36.795 | 0.22 | 0.59 | 37.18 | 37.28 | 36.74 | 3415 |
| 1736789400 | 36.58 | -0.34 | -0.92 | 36.8 | 36.87 | 36.435 | 56502 |
| 1736530200 | 36.92 | -0.65 | -1.73 | 37.265 | 37.6475 | 36.755 | 10042 |
| 1736443800 | 37.57 | -0.06 | -0.16 | 37.465 | 38.1275 | 37.325 | 29313 |
| 1736357400 | 37.63 | -0.21 | -0.54 | 37.67 | 37.7675 | 37.3625 | 224595 |
| 1736271000 | 37.835 | -0.74 | -1.92 | 38.28 | 38.4975 | 37.65 | 5782 |
| 1736184600 | 38.575 | 0.88 | 2.33 | 38.005 | 38.59 | 37.99 | 14035 |
| 1735925400 | 37.695 | 0.21 | 0.55 | 37.415 | 37.7925 | 37.35 | 7846 |
| 1735839000 | 37.4875 | -0.39 | -1.02 | 37.84 | 37.87 | 37.3 | 13233 |
| 1735666200 | 37.8725 | 0.18 | 0.48 | 37.69 | 37.9375 | 37.63 | 5272 |
| 1735579800 | 37.69 | -0.35 | -0.92 | 38.04 | 38.16 | 37.4325 | 11834 |
| 1735320600 | 38.04 | -0.3 | -0.78 | 38.845 | 38.845 | 37.8525 | 18351 |
| 1735061400 | 38.34 | 0.31 | 0.82 | 38.42 | 38.42 | 38.24 | 2858 |
| 1734975000 | 38.03 | -0.05 | -0.13 | 38.18 | 38.3225 | 37.7675 | 11960 |
| 1734715800 | 38.08 | 0.22 | 0.58 | 37.385 | 38.1375 | 36.905 | 7201 |
| 1734629400 | 37.86 | -1.05 | -2.69 | 37.69 | 38 | 37.5775 | 43234 |
| 1734543000 | 38.905 | 0.04 | 0.10 | 38.945 | 39.0425 | 38.645 | 6443 |
| 1734456600 | 38.865 | 0.08 | 0.20 | 38.845 | 38.8925 | 38.56 | 8010 |
| 1734370200 | 38.7875 | 0.35 | 0.92 | 38.51 | 38.835 | 38.4675 | 4083 |
| 1734111000 | 38.435 | -0.14 | -0.36 | 38.525 | 38.7975 | 38.295 | 10040 |
| 1734024600 | 38.575 | -0.01 | -0.01 | 38.645 | 39.01 | 38.3775 | 108529 |
| 1733938200 | 38.58 | 0.48 | 1.26 | 38.05 | 38.6425 | 38.015 | 14218 |
| 1733851800 | 38.1 | -0.06 | -0.14 | 38.14 | 38.4075 | 38.04 | 14618 |
| 1733765400 | 38.155 | -0.18 | -0.46 | 38.515 | 38.515 | 37.965 | 15001 |
| 1733506200 | 38.33 | 0.17 | 0.46 | 38.13 | 38.4275 | 38.0575 | 24092 |
| 1733419800 | 38.155 | 0.15 | 0.40 | 38.3 | 38.3 | 38.075 | 14904 |
| 1733333400 | 38.0025 | 0.55 | 1.48 | 37.77 | 38.05 | 37.755 | 29294 |
| 1733247000 | 37.45 | 0.11 | 0.28 | 37.4 | 37.49 | 37.225 | 28857 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
