Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 23.3333333333 | 0.75 | 1 | 0.65 | 6983171 | 0.82585087 | DE |
| 4 | -5.575 | -85.7692307692 | 6.5 | 6.75 | 0.55 | 3590723 | 0.80192913 | DE |
| 12 | -6.075 | -86.7857142857 | 7 | 7.125 | 0.55 | 1278034 | 0.99015147 | DE |
| 26 | -6.575 | -87.6666666667 | 7.5 | 8.75 | 0.55 | 607960 | 1.40194528 | DE |
| 52 | -9.075 | -90.75 | 10 | 10 | 0.55 | 329485 | 1.82315757 | DE |
| 156 | -37.075 | -97.5657894737 | 38 | 38 | 0.55 | 144925 | 5.82477574 | DE |
| 260 | -39.075 | -97.6875 | 40 | 71.5 | 0.55 | 119053 | 17.2575591 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1344518 |
| 1739381400 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 2425017 |
| 1739295000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 194821 |
| 1739208600 | 1 | 0.2 | 25.00 | 0.8 | 1 | 0.8 | 2265373 |
| 1738949400 | 0.8 | 0.05 | 6.67 | 0.75 | 0.95 | 0.65 | 28686125 |
| 1738863000 | 0.75 | -5.75 | -88.46 | 6.5 | 6.75 | 0.55 | 36710585 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 18 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10081 |
| 1738171800 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 73746 |
| 1738085400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 910 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.2 | 12863 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 37074 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 44990 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 47 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 462 |
| 1737394200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7809 |
| 1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 20308 |
| 1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 507282 |
| 1736789400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 85924 |
| 1736530200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50 |
| 1736357400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736271000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5180 |
| 1736184600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 53168 |
| 1735925400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3355 |
| 1735839000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21726 |
| 1735666200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735579800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 862 |
| 1735320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 339 |
| 1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50 |
| 1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.425 | 0 |
| 1734715800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734629400 | 6.75 | 0.4 | 6.30 | 6.75 | 6.75 | 6.75 | 100777 |
| 1734543000 | 6.35 | -0.4 | -5.93 | 6.75 | 6.75 | 6.35 | 494 |
| 1734456600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 370120 |
| 1734370200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734111000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 7471 |
| 1734024600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 25835 |
| 1733938200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733851800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733765400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2325 |
| 1733506200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 15000 |
| 1733419800 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 139774 |
| 1733333400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1733247000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 50175 |
| 1733160600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 43713 |
| 1732901400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 25403 |
| 1732815000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.975 | 182008 |
| 1732728600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 136785 |
| 1732642200 | 7.125 | 0.13 | 1.79 | 7 | 7.125 | 6.675 | 512535 |
| 1732555800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732296600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 427 |
| 1732210200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 1026071 |
| 1732123800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732037400 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 58000 |
| 1731951000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 26158 |
| 1731691800 | 7.125 | -0.18 | -2.40 | 7.25 | 7.25 | 7.1 | 100001 |
| 1731605400 | 7.3 | -0.33 | -4.26 | 7.625 | 7.625 | 7.25 | 147323 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
