Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.69491525424 | 2.95 | 2.95 | 2.9 | 142011 | 2.9 | DE |
| 4 | 1.275 | 78.4615384615 | 1.625 | 3.35 | 1.625 | 1063623 | 2.47286492 | DE |
| 12 | -3.05 | -51.2605042017 | 5.95 | 5.95 | 1.5425 | 1194388 | 2.2777813 | DE |
| 26 | -6.85 | -70.2564102564 | 9.75 | 9.75 | 1.5425 | 636426 | 2.98897293 | DE |
| 52 | -8.85 | -75.3191489362 | 11.75 | 13 | 1.5425 | 478334 | 5.40768094 | DE |
| 156 | -109.6 | -97.4222222222 | 112.5 | 136.5 | 1.5425 | 399009 | 25.62772354 | DE |
| 260 | -94.1 | -97.0103092784 | 97 | 168 | 1.5425 | 314342 | 40.01495889 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 11200 |
| 1734629400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 346810 |
| 1734543000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 77838 |
| 1734456600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 9317 |
| 1734370200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 76534 |
| 1734111000 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 199554 |
| 1734024600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 558258 |
| 1733938200 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 579041 |
| 1733851800 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 359590 |
| 1733765400 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 187975 |
| 1733506200 | 3.3 | 0.2 | 6.45 | 3.1 | 3.3 | 3.1 | 334374 |
| 1733419800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 157410 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 212726 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 572078 |
| 1733160600 | 3.1 | 0.3 | 10.71 | 2.8 | 3.35 | 2.8 | 3158535 |
| 1732901400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 951708 |
| 1732815000 | 2.8 | 0.78 | 38.27 | 2.025 | 2.85 | 2.025 | 6093099 |
| 1732728600 | 2.025 | 0.15 | 8.00 | 1.875 | 2.025 | 1.825 | 1369418 |
| 1732642200 | 1.875 | 0.13 | 7.14 | 1.75 | 1.875 | 1.75 | 780316 |
| 1732555800 | 1.75 | 0.13 | 7.69 | 1.75 | 1.75 | 1.75 | 560942 |
| 1732296600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 2875284 |
| 1732210200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.5425 | 168670 |
| 1732123800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.5425 | 66579 |
| 1732037400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 24166 |
| 1731951000 | 1.625 | -0.06 | -3.27 | 1.625 | 1.625 | 1.625 | 32630 |
| 1731691800 | 1.68 | 0.05 | 3.38 | 1.625 | 1.68 | 1.625 | 1904322 |
| 1731605400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 29190 |
| 1731519000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 1024075 |
| 1731432600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 121512 |
| 1731346200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 729290 |
| 1731087000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 673886 |
| 1731000600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 537344 |
| 1730914200 | 1.625 | -0.25 | -13.33 | 1.875 | 1.875 | 1.625 | 908696 |
| 1730827800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 436182 |
| 1730741400 | 1.875 | -0.25 | -11.76 | 2.125 | 2.125 | 1.875 | 1626354 |
| 1730482200 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.04 | 480500 |
| 1730395800 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 1.98 | 216433 |
| 1730309400 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 1.98 | 95946 |
| 1730223000 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 1.98 | 73932 |
| 1730136600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 428401 |
| 1729873800 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 166199 |
| 1729787400 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 818698 |
| 1729701000 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 275540 |
| 1729614600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 171256 |
| 1729528200 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 121587 |
| 1729269000 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 1892026 |
| 1729182600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 88793 |
| 1729096200 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 1569815 |
| 1729009800 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 329199 |
| 1728923400 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 384204 |
| 1728664200 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 92600 |
| 1728577800 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 338566 |
| 1728491400 | 2.125 | 0.13 | 6.25 | 2 | 2.125 | 2 | 455670 |
| 1728405000 | 2 | 0 | 0.00 | 2 | 2.125 | 2 | 1261812 |
| 1728318600 | 2 | 0 | 0.00 | 1.875 | 2 | 1.875 | 2744845 |
| 1728059400 | 2 | -1 | -33.33 | 2.875 | 2.875 | 1.875 | 23012411 |
| 1727973000 | 3 | -0.75 | -20.00 | 3.75 | 3.75 | 2.875 | 1823501 |
| 1727886600 | 3.75 | 0.38 | 11.11 | 3.375 | 3.75 | 3.365 | 1318619 |
| 1727800200 | 3.375 | -0.13 | -3.57 | 3.5 | 3.5 | 3.375 | 757582 |
| 1727713800 | 3.5 | -2.45 | -41.18 | 5.1 | 5.1 | 3.125 | 2908842 |
| 1727454600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 411727 |
| 1727368200 | 5.95 | -0.1 | -1.65 | 6.05 | 6.05 | 5.95 | 391781 |
| 1727281800 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 106655 |
| 1727195400 | 6.1 | -0.05 | -0.81 | 6.15 | 6.15 | 6.1 | 32679 |
| 1727109000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 42934 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
