Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5 | 107.5 | 107.5 | 8260 | 107.5 | DE |
| 4 | 5 | 4.87804878049 | 102.5 | 107.5 | 102.5 | 3386 | 107.32297656 | DE |
| 12 | 2.5 | 2.38095238095 | 105 | 107.5 | 101 | 7850 | 103.69203091 | DE |
| 26 | -7.5 | -6.52173913043 | 115 | 115 | 101 | 5669 | 105.35513366 | DE |
| 52 | 12.5 | 13.1578947368 | 95 | 122.5 | 92.5 | 5913 | 103.15412341 | DE |
| 156 | 22.5 | 26.4705882353 | 85 | 122.5 | 72.5 | 5953 | 94.09433133 | DE |
| 260 | 27.5 | 34.375 | 80 | 172.5 | 43.5 | 8921 | 108.99403547 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 87 |
| 1737135000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22544 |
| 1737048600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 16639 |
| 1736962200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2117 |
| 1736875800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736789400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736530200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 210 |
| 1736443800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736271000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736184600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735925400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 8000 |
| 1735839000 | 107.5 | 5 | 4.88 | 102.5 | 107.5 | 102.5 | 6015 |
| 1735666200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735579800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735320600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 15 |
| 1735061400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734975000 | 102.5 | 0 | 0.00 | 102.5 | 105 | 102.5 | 2023 |
| 1734715800 | 102.5 | -2.5 | -2.38 | 102.5 | 102.5 | 102.5 | 2858 |
| 1734629400 | 105 | 2.5 | 2.44 | 102.5 | 105 | 102.5 | 10095 |
| 1734543000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1000 |
| 1734456600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4528 |
| 1734111000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 15000 |
| 1734024600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 423 |
| 1733938200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10337 |
| 1733851800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2000 |
| 1733765400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733506200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2500 |
| 1733419800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 3000 |
| 1733333400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733247000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4000 |
| 1733160600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4100 |
| 1732901400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4005 |
| 1732815000 | 102.5 | 1.5 | 1.49 | 102.5 | 102.5 | 102.5 | 5000 |
| 1732728600 | 101 | -4 | -3.81 | 105 | 105 | 101 | 143024 |
| 1732642200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 12000 |
| 1732296600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1732210200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3548 |
| 1732123800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 6363 |
| 1732037400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 94 |
| 1731951000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1930 |
| 1731691800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 110457 |
| 1731605400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1929 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 805 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2275 |
| 1730827800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730741400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730482200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3000 |
| 1730395800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10000 |
| 1730309400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 222 |
| 1730223000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4000 |
| 1730136600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1398 |
| 1729873800 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1729787400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729701000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729614600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5098 |
| 1729528200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 13591 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
