Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 9.155 | -0.09 | -0.97 | 9.205 | 9.205 | 9.1024999 | 36792 |
| 1736530200 | 9.2449999 | -0.13 | -1.33 | 9.3875 | 9.63875 | 9.2075 | 6357 |
| 1736443800 | 9.3699999 | -0 | -0.01 | 9.3425 | 9.645 | 9.2475 | 13234 |
| 1736357400 | 9.37125 | -0.11 | -1.20 | 9.41 | 9.44 | 9.32 | 13881 |
| 1736271000 | 9.485 | -0.08 | -0.84 | 9.535 | 9.6 | 9.42125 | 19569 |
| 1736184600 | 9.565 | 0.28 | 2.99 | 9.3975 | 9.56875 | 9.3837499 | 12499 |
| 1735925400 | 9.2875 | 0.03 | 0.34 | 9.2325 | 9.29125 | 9.20875 | 6127 |
| 1735839000 | 9.25625 | -0.07 | -0.75 | 9.2975 | 9.325 | 9.2075 | 17367 |
| 1735666200 | 9.32625 | 0.07 | 0.80 | 9.2899999 | 9.3275 | 9.2899999 | 706 |
| 1735579800 | 9.2525 | -0.13 | -1.33 | 9.3699999 | 9.39 | 9.18875 | 9992 |
| 1735320600 | 9.3775 | -0 | -0.04 | 9.435 | 9.4774999 | 9.34 | 26143 |
| 1735061400 | 9.38125 | 0.03 | 0.31 | 9.4 | 9.4 | 9.36625 | 622 |
| 1734975000 | 9.3524999 | -0.06 | -0.58 | 9.455 | 9.455 | 9.31375 | 173202 |
| 1734715800 | 9.4075 | 0.09 | 0.94 | 9.23 | 9.4075 | 9.1075 | 45541 |
| 1734629400 | 9.32 | -0.35 | -3.57 | 9.35 | 9.43625 | 9.27375 | 59429 |
| 1734543000 | 9.6649999 | -0 | -0.03 | 9.6625 | 9.7 | 9.63125 | 200874 |
| 1734456600 | 9.6675 | -0.1 | -1.02 | 9.7274999 | 9.75375 | 9.6425 | 8873 |
| 1734370200 | 9.7675 | 0.06 | 0.62 | 9.765 | 9.78125 | 9.6875 | 89430 |
| 1734111000 | 9.7075 | -0.04 | -0.45 | 9.7225 | 9.7725 | 9.66625 | 17021 |
| 1734024600 | 9.75125 | -0.04 | -0.37 | 9.75 | 9.85 | 9.58 | 39554 |
| 1733938200 | 9.7875 | 0.1 | 1.03 | 9.6925 | 9.83 | 9.64375 | 57778 |
| 1733851800 | 9.6875 | -0.09 | -0.95 | 9.7375 | 9.7775 | 9.68125 | 10585 |
| 1733765400 | 9.78 | -0.06 | -0.58 | 9.8575 | 9.875 | 9.7575 | 18241 |
| 1733506200 | 9.8375 | 0 | 0.00 | 9.785 | 9.8675 | 9.74875 | 16230 |
| 1733419800 | 9.8375 | 0.01 | 0.10 | 9.97 | 9.97 | 9.80875 | 27027 |
| 1733333400 | 9.8275 | 0.2 | 2.04 | 9.685 | 9.8475 | 9.685 | 15561 |
| 1733247000 | 9.63125 | 0.03 | 0.30 | 9.675 | 9.675 | 9.59625 | 67038 |
| 1733160600 | 9.6024999 | 0.02 | 0.23 | 9.5275 | 9.6075 | 9.5175 | 19458 |
| 1732901400 | 9.58 | 0.09 | 0.97 | 9.525 | 9.595 | 9.50125 | 2543 |
| 1732815000 | 9.4875 | 0.07 | 0.74 | 9.4875 | 9.5175 | 9.4625 | 9043 |
| 1732728600 | 9.4175 | -0.14 | -1.41 | 9.5 | 9.55125 | 9.395 | 14088 |
| 1732642200 | 9.5525 | -0.11 | -1.15 | 9.585 | 9.62875 | 9.52875 | 59056 |
| 1732555800 | 9.66375 | 0.13 | 1.35 | 9.6525 | 9.70875 | 9.6125 | 75161 |
| 1732296600 | 9.535 | -0.02 | -0.18 | 9.5325 | 9.5675 | 9.4275 | 11260 |
| 1732210200 | 9.5525 | 0.26 | 2.76 | 9.4425 | 9.585 | 9.42625 | 103911 |
| 1732123800 | 9.29625 | 0.03 | 0.32 | 9.3524999 | 9.37125 | 9.2775 | 42386 |
| 1732037400 | 9.26625 | 0.06 | 0.61 | 9.2675 | 9.27875 | 9.125 | 97085 |
| 1731951000 | 9.21 | 0.06 | 0.66 | 9.1525 | 9.22125 | 9.11125 | 22195 |
| 1731691800 | 9.15 | -0.19 | -2.06 | 9.2475 | 9.26125 | 9.1225 | 29959 |
| 1731605400 | 9.3425 | -0.07 | -0.74 | 9.3699999 | 9.4175 | 9.0775 | 95797 |
| 1731519000 | 9.4125 | 0.02 | 0.24 | 9.41 | 9.42875 | 9.08375 | 18537 |
| 1731432600 | 9.39 | -0.07 | -0.74 | 9.475 | 9.47875 | 9.3725 | 18019 |
| 1731346200 | 9.46 | 0.06 | 0.67 | 9.4675 | 9.4774999 | 9.4012499 | 6110 |
| 1731087000 | 9.3975 | -0.02 | -0.24 | 9.4675 | 9.4774999 | 9.3875 | 7919 |
| 1731000600 | 9.42 | 0.16 | 1.70 | 9.35 | 9.4575 | 9.33625 | 106460 |
| 1730914200 | 9.2625 | 0.19 | 2.07 | 9.23 | 9.3074999 | 9.195 | 44939 |
| 1730827800 | 9.075 | 0.09 | 1.00 | 9 | 9.075 | 8.9525 | 184739 |
| 1730741400 | 8.985 | -0.01 | -0.11 | 9.0325 | 9.0325 | 8.9275 | 18324 |
| 1730482200 | 8.9949999 | 0.06 | 0.64 | 8.93 | 9.02875 | 8.9175 | 2498 |
| 1730395800 | 8.9375 | -0.19 | -2.11 | 9.035 | 9.06875 | 8.90875 | 3213 |
| 1730309400 | 9.13 | 0.04 | 0.41 | 9.1375 | 9.1649999 | 9.06 | 5309 |
| 1730223000 | 9.0925 | 0.06 | 0.66 | 9.0425 | 9.1075 | 8.99375 | 10491 |
| 1730136600 | 9.0325 | 0.05 | 0.58 | 8.9825 | 9.04625 | 8.9825 | 8140 |
| 1729873800 | 8.98 | 0.08 | 0.86 | 8.96 | 9.0275 | 8.925 | 48089 |
| 1729787400 | 8.90375 | 0.03 | 0.35 | 8.9149999 | 8.95875 | 8.90375 | 6600 |
| 1729701000 | 8.8725 | -0.09 | -1.03 | 8.95 | 8.9637499 | 8.865 | 10892 |
| 1729614600 | 8.965 | -0.01 | -0.11 | 9.0025 | 9.01125 | 8.95 | 12947 |
| 1729528200 | 8.975 | -0.08 | -0.87 | 9.01 | 9.07375 | 8.975 | 28044 |
| 1729269000 | 9.05375 | 0.05 | 0.51 | 9.01 | 9.065 | 9.00625 | 12233 |
| 1729182600 | 9.0075 | 0.01 | 0.08 | 8.9725 | 9.1075 | 8.88 | 14797 |
| 1729096200 | 9 | -0.05 | -0.58 | 8.9925 | 9.02125 | 8.96125 | 4597 |
| 1729009800 | 9.0525 | -0.11 | -1.20 | 9.1625 | 9.19 | 9.02375 | 13319 |
| 1728923400 | 9.1625 | 0.04 | 0.49 | 9.1075 | 9.195 | 9.1075 | 50880 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
