Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.215 | -0.06 | -0.42 | 14.265 | 14.265 | 14.0525 | 48572 |
| 1732210200 | 14.275 | 0.39 | 2.81 | 14.075 | 14.285 | 14.0525 | 54611 |
| 1732123800 | 13.885 | 0.1 | 0.69 | 13.92 | 13.97 | 13.835 | 23655 |
| 1732037400 | 13.79 | 0.05 | 0.40 | 13.81 | 13.825 | 13.605 | 126212 |
| 1731951000 | 13.735 | 0.11 | 0.81 | 13.65 | 13.7425 | 13.5825 | 65786 |
| 1731691800 | 13.625 | -0.31 | -2.22 | 13.785 | 13.8475 | 13.605 | 46534 |
| 1731605400 | 13.935 | -0.1 | -0.68 | 13.96 | 14.025 | 13.91 | 61607 |
| 1731519000 | 14.03 | 0.04 | 0.25 | 13.925 | 14.055 | 13.9 | 44596 |
| 1731432600 | 13.995 | -0.11 | -0.74 | 14.13 | 14.13 | 13.97 | 107270 |
| 1731346200 | 14.1 | 0.11 | 0.75 | 14.09 | 14.1275 | 14.0175 | 49739 |
| 1731087000 | 13.995 | -0.07 | -0.46 | 14.125 | 14.125 | 13.995 | 45675 |
| 1731000600 | 14.06 | 0.27 | 1.96 | 13.87 | 14.1 | 13.855 | 94475 |
| 1730914200 | 13.79 | 0.26 | 1.92 | 13.73 | 13.86 | 13.7075 | 103895 |
| 1730827800 | 13.53 | 0.15 | 1.08 | 13.345 | 13.53 | 13.3425 | 157516 |
| 1730741400 | 13.385 | -0.03 | -0.22 | 13.415 | 13.4425 | 13.3125 | 41586 |
| 1730482200 | 13.415 | 0.08 | 0.60 | 13.285 | 13.46 | 13.2725 | 53056 |
| 1730395800 | 13.335 | -0.28 | -2.02 | 13.47 | 13.52 | 13.28 | 129738 |
| 1730309400 | 13.61 | 0.07 | 0.55 | 13.59 | 13.6625 | 13.5375 | 150049 |
| 1730223000 | 13.535 | 0.05 | 0.37 | 13.505 | 13.5775 | 13.4125 | 142270 |
| 1730136600 | 13.485 | 0.08 | 0.63 | 13.4 | 13.4925 | 13.4 | 29498 |
| 1729873800 | 13.4 | 0.13 | 0.98 | 13.275 | 13.4575 | 13.275 | 66067 |
| 1729787400 | 13.27 | 0.03 | 0.23 | 13.27 | 13.38 | 13.255 | 43585 |
| 1729701000 | 13.24 | -0.13 | -0.94 | 13.325 | 13.3575 | 13.2175 | 45661 |
| 1729614600 | 13.365 | -0.03 | -0.22 | 13.435 | 13.4475 | 13.3425 | 137172 |
| 1729528200 | 13.395 | -0.1 | -0.74 | 13.5 | 13.5275 | 13.3825 | 53194 |
| 1729269000 | 13.495 | 0.05 | 0.37 | 13.395 | 13.51 | 13.395 | 34946 |
| 1729182600 | 13.445 | 0.04 | 0.34 | 13.395 | 13.5325 | 13.3775 | 25924 |
| 1729096200 | 13.4 | -0.12 | -0.85 | 13.4 | 13.445 | 13.3525 | 45592 |
| 1729009800 | 13.515 | -0.16 | -1.13 | 13.685 | 13.69 | 13.4575 | 95635 |
| 1728923400 | 13.67 | 0.09 | 0.66 | 13.59 | 13.705 | 13.585 | 162112 |
| 1728664200 | 13.58 | 0.17 | 1.23 | 13.43 | 13.585 | 13.4125 | 67884 |
| 1728577800 | 13.415 | -0.07 | -0.52 | 13.46 | 13.46 | 13.31 | 84887 |
| 1728491400 | 13.485 | 0.15 | 1.09 | 13.345 | 13.485 | 13.325 | 73575 |
| 1728405000 | 13.34 | -0.02 | -0.15 | 13.255 | 13.375 | 13.215 | 53385 |
| 1728318600 | 13.36 | 0.03 | 0.23 | 13.375 | 13.4 | 13.2575 | 114163 |
| 1728059400 | 13.33 | 0.08 | 0.60 | 13.22 | 13.4275 | 13.22 | 58515 |
| 1727973000 | 13.25 | -0.1 | -0.75 | 13.3 | 13.32 | 13.195 | 208441 |
| 1727886600 | 13.35 | 0.06 | 0.45 | 13.215 | 13.35 | 13.155 | 79750 |
| 1727800200 | 13.29 | -0.19 | -1.41 | 13.56 | 13.5625 | 13.215 | 60321 |
| 1727713800 | 13.48 | -0.19 | -1.35 | 13.545 | 13.5725 | 13.475 | 195692 |
| 1727454600 | 13.665 | 0.15 | 1.15 | 13.585 | 13.6875 | 13.535 | 197907 |
| 1727368200 | 13.51 | 0.18 | 1.35 | 13.445 | 13.6175 | 13.445 | 122056 |
| 1727281800 | 13.33 | 0.08 | 0.60 | 13.255 | 13.3875 | 13.2475 | 53773 |
| 1727195400 | 13.25 | 0.03 | 0.23 | 13.245 | 13.2825 | 13.155 | 70598 |
| 1727109000 | 13.22 | 0.13 | 0.95 | 13.24 | 13.2475 | 13.15 | 47775 |
| 1726849800 | 13.095 | -0.22 | -1.65 | 13.275 | 13.31 | 13.085 | 36854 |
| 1726763400 | 13.315 | 0.4 | 3.14 | 13.15 | 13.315 | 13.1025 | 38752 |
| 1726677000 | 12.91 | -0.15 | -1.15 | 12.985 | 12.9925 | 12.905 | 25574 |
| 1726590600 | 13.06 | 0.1 | 0.77 | 12.985 | 13.095 | 12.985 | 58635 |
| 1726504200 | 12.96 | -0.05 | -0.35 | 12.975 | 13.04 | 12.925 | 81722 |
| 1726245000 | 13.005 | 0.16 | 1.25 | 12.91 | 13.0125 | 12.91 | 29212 |
| 1726158600 | 12.845 | 0.3 | 2.35 | 12.83 | 12.9175 | 12.755 | 296621 |
| 1726072200 | 12.55 | 0.01 | 0.04 | 12.58 | 12.7375 | 12.4475 | 93236 |
| 1725985800 | 12.545 | 0.01 | 0.04 | 12.54 | 12.62 | 12.5025 | 236845 |
| 1725899400 | 12.54 | 0.15 | 1.17 | 12.48 | 12.6125 | 12.47 | 182563 |
| 1725640200 | 12.395 | -0.23 | -1.82 | 12.585 | 12.765 | 12.375 | 76048 |
| 1725553800 | 12.625 | -0.19 | -1.48 | 12.73 | 12.7975 | 12.625 | 90854 |
| 1725467400 | 12.815 | -0.18 | -1.39 | 12.675 | 12.8825 | 12.675 | 288765 |
| 1725381000 | 12.995 | -0.37 | -2.73 | 13.3 | 13.3375 | 12.975 | 117091 |
| 1725294600 | 13.36 | 0.1 | 0.79 | 13.295 | 13.3625 | 13.245 | 30801 |
| 1725035400 | 13.255 | -0.1 | -0.75 | 13.305 | 13.37 | 13.255 | 31691 |
| 1724949000 | 13.355 | 0.23 | 1.71 | 13.13 | 13.365 | 13.1125 | 186535 |
| 1724862600 | 13.13 | -0.09 | -0.68 | 13.26 | 13.3 | 13.13 | 47471 |
| 1724776200 | 13.22 | -0.11 | -0.83 | 13.255 | 13.285 | 13.1575 | 136760 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
