Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -40 | 1.75 | 1.75 | 1.05 | 361398 | 1.59678507 | DE |
| 4 | -1 | -48.7804878049 | 2.05 | 2.05 | 1.05 | 331329 | 1.69905851 | DE |
| 12 | -0.35 | -25 | 1.4 | 4.15 | 0.9 | 1269653 | 2.25333152 | DE |
| 26 | -0.85 | -44.7368421053 | 1.9 | 4.15 | 0.9 | 732605 | 2.08676605 | DE |
| 52 | -11.7 | -91.7647058824 | 12.75 | 12.75 | 0.9 | 659095 | 3.0198559 | DE |
| 156 | -5.95 | -85 | 7 | 175 | 0.9 | 481557 | 23.48920484 | DE |
| 260 | -5.95 | -85 | 7 | 175 | 0.9 | 481557 | 23.48920484 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.05 | -0.45 | -30.00 | 1.5 | 1.5 | 1.05 | 14774889 |
| 1740072600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 15794 |
| 1739986200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 84599 |
| 1739899800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 191448 |
| 1739813400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1039860 |
| 1739554200 | 1.6 | -0.15 | -8.57 | 1.75 | 1.75 | 1.6 | 475288 |
| 1739467800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 73111 |
| 1739381400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 276242 |
| 1739295000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.5 | 881175 |
| 1739208600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 258083 |
| 1738949400 | 1.65 | -0.07 | -4.07 | 1.7 | 1.7 | 1.65 | 276368 |
| 1738863000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.7 | 34995 |
| 1738776600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 264899 |
| 1738690200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 569285 |
| 1738603800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 534778 |
| 1738344600 | 1.8 | 0.13 | 8.04 | 1.8 | 1.8 | 1.8 | 40940 |
| 1738258200 | 1.666 | -0.13 | -7.44 | 1.8 | 1.8 | 1.666 | 285808 |
| 1738171800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.75 | 656053 |
| 1738085400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 146628 |
| 1737999000 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 439473 |
| 1737739800 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 81755 |
| 1737653400 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 421633 |
| 1737567000 | 2.1 | 0.3 | 16.67 | 1.8 | 2.1 | 1.8 | 2289097 |
| 1737480600 | 1.8 | -0.3 | -14.29 | 2.1 | 2.2 | 1.8 | 1698004 |
| 1737394200 | 2.1 | -0.35 | -14.29 | 2.45 | 2.5 | 2.05 | 4118130 |
| 1737135000 | 2.45 | 0.35 | 16.67 | 2.1 | 2.6 | 2.1 | 6883051 |
| 1737048600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1902337 |
| 1736962200 | 2.1 | -0.35 | -14.29 | 2.25 | 2.5 | 2.1 | 2897040 |
| 1736875800 | 2.45 | -1.02 | -29.39 | 3.3 | 4.15 | 2.15 | 29281327 |
| 1736789400 | 3.47 | 1.37 | 65.24 | 2.1 | 3.47 | 2.1 | 5440633 |
| 1736530200 | 2.1 | 0.5 | 31.25 | 1.6 | 2.2 | 1.6 | 2875413 |
| 1736443800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 432714 |
| 1736357400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 298758 |
| 1736271000 | 1.55 | 0.65 | 72.22 | 1.4 | 1.55 | 1.4 | 1444409 |
| 1736184600 | 0.9 | -0.45 | -33.33 | 1.3 | 1.4 | 0.9 | 350784 |
| 1735925400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 80787 |
| 1735839000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 170682 |
| 1735666200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7999 |
| 1735579800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 100688 |
| 1735320600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7123 |
| 1735061400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 142766 |
| 1734975000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 92622 |
| 1734715800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 86909 |
| 1734629400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 834625 |
| 1734543000 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 292590 |
| 1734456600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.116 | 247200 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 210746 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100139 |
| 1734024600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 208546 |
| 1733938200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.2 | 198259 |
| 1733851800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 131728 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.234 | 318483 |
| 1733506200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 659452 |
| 1733419800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 581302 |
| 1733333400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 316675 |
| 1733247000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 100802 |
| 1733160600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.345 | 283897 |
| 1732901400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.345 | 236284 |
| 1732815000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 207772 |
| 1732728600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 28155 |
| 1732642200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.308 | 407441 |
| 1732555800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 616028 |
| 1732296600 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 700629 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
