Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 101 - 51 (10:37-08:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:37:40	82.7	60	AT	82.7	83.1	Venda		39.887	101	LSE
10:37:40	82.9	793	AT	82.9	83.2	Venda		39.827	100	LSE
10:37:40	82.9	200	AT	82.9	83.2	Venda		39.034	99	LSE
10:07:30	83.08	1	O	82.7	83.1	Compra		38.834	98	LSE
10:05:47	83.08	1	O	82.7	83.1	Compra		38.833	97	LSE
10:01:38	82.8	193	AT	82.7	82.8	Compra		38.832	96	LSE
10:01:10	82.73	2400	O	82.6	82.8	Compra		38.639	95	LSE
10:01:05	82.73	1198	O	82.6	82.8	Compra		36.239	94	LSE
09:58:22	82.79	3	O	82.6	82.8	Compra		35.041	93	LSE
09:57:59	82.7	51	AT	82.7	82.8	Venda		35.038	92	LSE
09:57:59	82.7	60	AT	82.7	82.8	Venda		34.987	91	LSE
09:57:09	82.6	531	AT	82.4	82.6	Compra		34.927	90	LSE
09:56:23	82.59	1	O	82.4	82.6	Compra		34.396	89	LSE
09:56:08	82.5	693	AT	82.4	82.5	Compra		34.395	88	LSE
09:56:08	82.5	233	AT	82.4	82.5	Compra		33.702	87	LSE
09:56:08	82.5	533	AT	82.4	82.5	Compra		33.469	86	LSE
09:56:08	82.5	12	AT	82.4	82.5	Compra		32.936	85	LSE
09:56:08	82.5	218	AT	82.4	82.5	Compra		32.924	84	LSE
09:56:08	82.5	1200	AT	82.4	82.5	Compra		32.706	83	LSE
09:56:08	82.5	604	AT	82.4	82.5	Compra		31.506	82	LSE
09:56:08	82.5	196	AT	82.4	82.5	Compra		30.902	81	LSE
09:55:41	82.495	1	O	82.4	82.5	Compra		30.706	80	LSE
09:55:17	82.495	1	O	82.4	82.5	Compra		30.705	79	LSE
09:54:52	82.405	4	O	82.4	82.5	Venda		30.704	78	LSE
09:54:38	82.3	204	AT	82.3	82.6	Venda		30.700	77	LSE
09:54:30	82.315	5	O	82.3	82.6	Venda		30.496	76	LSE
09:54:10	82.6	114	AT	82.6	82.7	Venda		30.491	75	LSE
09:54:10	82.6	111	AT	82.6	82.7	Venda		30.377	74	LSE
09:52:28	82.605	1	O	82.6	82.7	Venda		30.266	73	LSE
09:52:21	82.636	2240	O	82.6	82.7	Venda		30.265	72	LSE
09:52:00	82.605	1	O	82.6	82.7	Venda		28.025	71	LSE
09:51:25	82.605	1	O	82.6	82.7	Venda		28.024	70	LSE
09:50:41	82.605	1	O	82.6	82.7	Venda		28.023	69	LSE
09:50:15	82.695	6	O	82.6	82.7	Compra		28.022	68	LSE
09:19:59	82.9	1	O	82.6	82.9	Compra		28.016	67	LSE
09:19:32	82.6	1	O	82.6	82.9	Venda		28.015	66	LSE
09:11:14	82.615	1	O	82.6	82.9	Venda		28.014	65	LSE
09:10:44	82.6	10	AT	82.6	82.9	Venda		28.013	64	LSE
09:05:04	82.615	1	O	82.6	82.9	Venda		28.003	63	LSE
09:04:24	82.615	1	O	82.6	82.9	Venda		28.002	62	LSE
09:04:01	82.615	1	O	82.6	82.9	Venda		28.001	61	LSE
09:03:32	82.615	5	O	82.6	82.9	Venda		28.000	60	LSE
09:02:58	82.885	6	O	82.6	82.9	Compra		27.995	59	LSE
08:59:21	82.885	1	O	82.6	82.9	Compra		27.989	58	LSE
08:37:47	82.7	161	AT	82.7	83.0	Venda		27.988	57	LSE
08:37:47	82.7	15	AT	82.7	83.0	Venda		27.827	56	LSE
08:37:35	83.0	65	AT	82.7	83.0	Compra		27.812	55	LSE
08:35:04	82.835	1196	O	82.7	83.0	Venda		27.747	54	LSE
08:30:20	82.8	439	AT	82.8	83.0	Venda		26.551	53	LSE
08:30:20	82.8	200	AT	82.8	83.0	Venda		26.112	52	LSE
08:29:08	83.0	149	AT	82.8	83.0	Compra		25.912	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições