Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:35 | 75.7 | 33363 | O | 75.5 | 75.7 | Compra | 940.441 | 468 | LSE | |
| 13:36:10 | 75.7 | 426 | AT | 75.5 | 75.7 | Compra | 907.078 | 467 | LSE | |
| 13:35:02 | 75.7 | 97608 | UT | 75.5 | 75.7 | Compra | 906.652 | 466 | LSE | |
| 13:29:33 | 75.534 | 13247 | O | 75.5 | 75.7 | Venda | 809.044 | 465 | LSE | |
| 13:29:03 | 75.572 | 3210 | O | 75.5 | 75.7 | Venda | 795.797 | 464 | LSE | |
| 13:29:01 | 75.7 | 32 | AT | 75.5 | 75.7 | Compra | 792.587 | 463 | LSE | |
| 13:28:42 | 75.7 | 1224 | AT | 75.7 | 76.0 | Venda | 792.555 | 462 | LSE | |
| 13:28:42 | 75.7 | 180 | AT | 75.7 | 76.0 | Venda | 791.331 | 461 | LSE | |
| 13:28:42 | 75.7 | 169 | AT | 75.7 | 76.0 | Venda | 791.151 | 460 | LSE | |
| 13:28:42 | 75.7 | 172 | AT | 75.7 | 76.0 | Venda | 790.982 | 459 | LSE | |
| 13:28:42 | 75.7 | 5400 | AT | 75.7 | 76.0 | Venda | 790.810 | 458 | LSE | |
| 13:28:38 | 76.0 | 26 | AT | 75.7 | 76.0 | Compra | 785.410 | 457 | LSE | |
| 13:28:11 | 75.7 | 862 | AT | 75.6 | 75.7 | Compra | 785.384 | 456 | LSE | |
| 13:28:11 | 75.7 | 199 | AT | 75.6 | 75.7 | Compra | 784.522 | 455 | LSE | |
| 13:28:11 | 75.7 | 1045 | AT | 75.6 | 75.7 | Compra | 784.323 | 454 | LSE | |
| 13:28:11 | 75.7 | 82 | AT | 75.6 | 75.7 | Compra | 783.278 | 453 | LSE | |
| 13:22:17 | 75.6 | 63 | AT | 75.6 | 75.7 | Venda | 783.196 | 452 | LSE | |
| 13:17:13 | 75.7 | 572 | AT | 75.5 | 75.7 | Compra | 783.133 | 451 | LSE | |
| 13:17:05 | 75.6 | 4600 | AT | 75.5 | 75.6 | Compra | 782.561 | 450 | LSE | |
| 13:17:05 | 75.6 | 800 | AT | 75.5 | 75.6 | Compra | 777.961 | 449 | LSE | |
| 13:17:05 | 75.6 | 19 | AT | 75.6 | 75.7 | Venda | 777.161 | 448 | LSE | |
| 13:17:05 | 75.6 | 19 | AT | 75.6 | 75.7 | Venda | 777.142 | 447 | LSE | |
| 13:17:05 | 75.6 | 1068 | AT | 75.6 | 75.7 | Venda | 777.123 | 446 | LSE | |
| 13:17:04 | 75.7 | 946 | AT | 75.7 | 75.8 | Venda | 776.055 | 445 | LSE | |
| 13:17:04 | 75.7 | 170 | AT | 75.7 | 75.8 | Venda | 775.109 | 444 | LSE | |
| 13:17:04 | 75.7 | 176 | AT | 75.7 | 75.8 | Venda | 774.939 | 443 | LSE | |
| 13:17:04 | 75.8 | 1052 | AT | 75.8 | 75.9 | Venda | 774.763 | 442 | LSE | |
| 13:17:04 | 75.8 | 56 | AT | 75.8 | 75.9 | Venda | 773.711 | 441 | LSE | |
| 13:16:51 | 75.8 | 386 | AT | 75.8 | 75.9 | Venda | 773.655 | 440 | LSE | |
| 13:12:07 | 76.0 | 10 | O | 75.6 | 76.0 | Compra | 773.269 | 439 | LSE | |
| 13:11:31 | 75.8 | 452 | O | 75.6 | 75.9 | Compra | 773.259 | 438 | LSE | |
| 13:11:31 | 75.8 | 23 | AT | 75.5 | 75.8 | Compra | 772.807 | 437 | LSE | |
| 13:08:35 | 75.8 | 945 | AT | 75.4 | 75.8 | Compra | 772.784 | 436 | LSE | |
| 13:08:35 | 75.8 | 197 | AT | 75.4 | 75.8 | Compra | 771.839 | 435 | LSE | |
| 13:08:31 | 75.6 | 1000 | AT | 75.4 | 75.6 | Compra | 771.642 | 434 | LSE | |
| 13:08:31 | 75.6 | 1018 | AT | 75.4 | 75.6 | Compra | 770.642 | 433 | LSE | |
| 13:08:31 | 75.5 | 406 | AT | 75.4 | 75.5 | Compra | 769.624 | 432 | LSE | |
| 13:08:31 | 75.5 | 225 | AT | 75.4 | 75.5 | Compra | 769.218 | 431 | LSE | |
| 13:07:32 | 75.5 | 20 | O | 75.4 | 75.5 | Compra | 768.993 | 430 | LSE | |
| 13:06:23 | 75.5 | 181 | O | 75.4 | 75.6 | 768.973 | 429 | LSE | ||
| 13:06:23 | 75.5 | 43 | AT | 75.4 | 75.5 | Compra | 768.792 | 428 | LSE | |
| 13:05:31 | 75.5 | 383 | AT | 75.4 | 75.5 | Compra | 768.749 | 427 | LSE | |
| 13:05:31 | 75.5 | 67 | AT | 75.4 | 75.5 | Compra | 768.366 | 426 | LSE | |
| 13:05:31 | 75.5 | 765 | AT | 75.4 | 75.5 | Compra | 768.299 | 425 | LSE | |
| 13:03:19 | 75.5 | 15 | AT | 75.4 | 75.5 | Compra | 767.534 | 424 | LSE | |
| 13:02:34 | 75.5 | 2 | AT | 75.4 | 75.5 | Compra | 767.519 | 423 | LSE | |
| 13:02:31 | 75.5 | 230 | AT | 75.4 | 75.5 | Compra | 767.517 | 422 | LSE | |
| 13:02:31 | 75.5 | 111 | AT | 75.4 | 75.5 | Compra | 767.287 | 421 | LSE | |
| 13:02:31 | 75.5 | 148 | AT | 75.4 | 75.5 | Compra | 767.176 | 420 | LSE | |
| 13:01:14 | 75.5 | 570 | AT | 75.4 | 75.5 | Compra | 767.028 | 419 | LSE | |
| 12:54:01 | 75.3 | 1236 | AT | 75.3 | 75.5 | Venda | 766.458 | 418 | LSE | |
| 12:52:54 | 75.446 | 9000 | O | 75.2 | 75.5 | Compra | 765.222 | 417 | LSE | |
| 12:50:03 | 75.2 | 1123 | AT | 75.0 | 75.2 | Compra | 756.222 | 416 | LSE | |
| 12:50:03 | 75.2 | 1520 | AT | 75.0 | 75.2 | Compra | 755.099 | 415 | LSE | |
| 12:43:51 | 75.2 | 13 | O | 74.8 | 75.2 | Compra | 753.579 | 414 | LSE | |
| 12:43:37 | 74.94 | 399 | O | 74.8 | 75.2 | Venda | 753.566 | 413 | LSE | |
| 12:39:51 | 75.1 | 1044 | AT | 74.8 | 75.1 | Compra | 753.167 | 412 | LSE | |
| 12:39:51 | 75.1 | 1200 | AT | 74.8 | 75.1 | Compra | 752.123 | 411 | LSE | |
| 12:39:51 | 75.0 | 1621 | AT | 74.7 | 75.0 | Compra | 750.923 | 410 | LSE | |
| 12:39:51 | 75.0 | 255 | AT | 74.7 | 75.0 | Compra | 749.302 | 409 | LSE | |
| 12:39:51 | 75.0 | 50 | O | 74.7 | 75.0 | Compra | 749.047 | 408 | LSE | |
| 12:39:15 | 75.1 | 39 | AT | 75.1 | 75.2 | Venda | 748.997 | 407 | LSE | |
| 12:39:10 | 75.1 | 814 | AT | 75.1 | 75.2 | Venda | 748.958 | 406 | LSE | |
| 12:39:10 | 75.2 | 740 | AT | 75.2 | 75.3 | Venda | 748.144 | 405 | LSE | |
| 12:38:17 | 75.237 | 10000 | O | 75.2 | 75.3 | Venda | 747.404 | 404 | LSE | |
| 12:28:44 | 75.2 | 185 | AT | 75.2 | 75.4 | Venda | 737.404 | 403 | LSE | |
| 12:23:34 | 75.39 | 3 | O | 75.2 | 75.4 | Compra | 737.219 | 402 | LSE | |
| 12:23:06 | 75.2 | 1130 | AT | 75.2 | 75.4 | Venda | 737.216 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
