Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Últimos negócios em 08/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:03	73.5	58167	UT	73.2	73.7	Compra		624.577	458	LSE
13:29:59	73.7	1	O	73.2	73.7	Compra		566.410	457	LSE
13:29:48	73.675	1	O	73.2	73.7	Compra		566.409	456	LSE
13:29:43	73.2	868	AT	73.2	73.7	Venda		566.408	455	LSE
13:29:43	73.2	186	AT	73.2	73.7	Venda		565.540	454	LSE
13:29:09	73.7	134	AT	73.2	73.7	Compra		565.354	453	LSE
13:29:09	73.7	164	AT	73.2	73.7	Compra		565.220	452	LSE
13:29:09	73.2	274	AT	73.2	73.8	Venda		565.056	451	LSE
13:24:53	73.3	748	AT	73.3	73.8	Venda		564.782	450	LSE
13:24:53	73.3	75	AT	73.3	73.8	Venda		564.034	449	LSE
13:24:53	73.3	1	AT	73.3	73.9	Venda		563.959	448	LSE
13:24:53	73.3	229	AT	73.3	73.9	Venda		563.958	447	LSE
13:24:53	73.3	179	AT	73.3	73.9	Venda		563.729	446	LSE
13:24:53	73.3	126	AT	73.3	73.9	Venda		563.550	445	LSE
13:24:53	73.3	156	AT	73.3	73.9	Venda		563.424	444	LSE
13:24:53	73.3	10	AT	73.3	73.9	Venda		563.268	443	LSE
13:24:53	73.3	132	AT	73.3	73.9	Venda		563.258	442	LSE
13:24:53	73.3	959	AT	73.3	73.9	Venda		563.126	441	LSE
13:22:50	73.3	140	AT	73.3	73.9	Venda		562.167	440	LSE
13:22:21	73.51	15	O	73.3	73.9	Venda		562.027	439	LSE
13:08:39	73.78	136	O	73.3	73.9	Compra		562.012	438	LSE
13:02:48	73.8	164	AT	73.5	73.8	Compra		561.876	437	LSE
13:02:48	73.8	138	AT	73.5	73.8	Compra		561.712	436	LSE
13:02:48	73.7	420	AT	73.3	73.7	Compra		561.574	435	LSE
13:02:48	73.7	938	AT	73.3	73.7	Compra		561.154	434	LSE
13:02:48	73.7	78	AT	73.3	73.7	Compra		560.216	433	LSE
13:02:48	73.7	136	AT	73.3	73.7	Compra		560.138	432	LSE
13:02:48	73.7	165	AT	73.3	73.7	Compra		560.002	431	LSE
13:00:00	73.5	700	AT	73.5	73.8	Venda		559.837	430	LSE
13:00:00	73.5	107	AT	73.5	73.8	Venda		559.137	429	LSE
13:00:00	73.5	33	AT	73.5	73.8	Venda		559.030	428	LSE
13:00:00	73.6	1099	AT	73.6	73.9	Venda		558.997	427	LSE
13:00:00	73.6	3000	AT	73.6	73.9	Venda		557.898	426	LSE
13:00:00	73.6	100	AT	73.6	73.9	Venda		554.898	425	LSE
12:57:27	73.6	171	AT	73.6	73.9	Venda		554.798	424	LSE
12:57:27	73.6	161	AT	73.6	73.9	Venda		554.627	423	LSE
12:57:27	73.6	34	AT	73.6	73.9	Venda		554.466	422	LSE
12:57:27	73.6	541	AT	73.6	73.9	Venda		554.432	421	LSE
12:57:27	73.6	995	AT	73.6	73.9	Venda		553.891	420	LSE
12:57:27	73.6	106	AT	73.6	73.9	Venda		552.896	419	LSE
12:54:27	73.8	3000	O	73.6	73.9	Compra		552.790	418	LSE
12:52:02	73.8	180	AT	73.6	73.8	Compra		549.790	417	LSE
12:48:02	73.8	250	AT	73.5	73.8	Compra		549.610	416	LSE
12:48:02	73.8	119	AT	73.5	73.8	Compra		549.360	415	LSE
12:48:02	73.8	334	AT	73.5	73.8	Compra		549.241	414	LSE
12:48:02	73.8	264	AT	73.5	73.8	Compra		548.907	413	LSE
12:47:11	73.7	1040	AT	73.5	73.7	Compra		548.643	412	LSE
12:47:11	73.7	968	AT	73.5	73.7	Compra		547.603	411	LSE
12:47:11	73.7	665	AT	73.5	73.7	Compra		546.635	410	LSE
12:47:11	73.7	36	AT	73.5	73.7	Compra		545.970	409	LSE
12:44:00	73.8	6277	O	73.5	73.8	Compra		545.934	408	LSE
12:42:15	73.6	186	AT	73.6	73.8	Venda		539.657	407	LSE
12:42:15	73.6	198	AT	73.6	73.8	Venda		539.471	406	LSE
12:42:15	73.6	434	AT	73.6	73.8	Venda		539.273	405	LSE
12:41:22	73.6	106	AT	73.6	73.8	Venda		538.839	404	LSE
12:36:31	73.8	47	AT	73.5	73.8	Compra		538.733	403	LSE
12:36:31	73.8	163	AT	73.5	73.8	Compra		538.686	402	LSE
12:36:31	73.8	237	AT	73.5	73.8	Compra		538.523	401	LSE

Republic of France

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições