Reach (RCH) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 51 - 1 (10:46-05:12)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:46:14	74.64	1	O	74.6	75.4	Venda		62.924	51	LSE
10:45:33	74.645	1	O	74.6	75.4	Venda		62.923	50	LSE
10:45:17	74.645	1	O	74.6	75.5	Venda		62.922	49	LSE
10:44:52	74.7	2565	AT	74.1	74.7	Compra		62.921	48	LSE
10:44:52	74.7	186	AT	74.1	74.7	Compra		60.356	47	LSE
10:44:52	74.7	7200	AT	74.1	74.7	Compra		60.170	46	LSE
10:44:52	75.2	49	AT	75.2	75.8	Venda		52.970	45	LSE
10:44:46	75.206	3	O	75.2	75.8	Venda		52.921	44	LSE
10:44:16	75.206	3	O	75.2	75.8	Venda		52.918	43	LSE
10:43:45	75.206	3	O	75.2	75.8	Venda		52.915	42	LSE
10:43:14	75.206	3	O	75.2	75.8	Venda		52.912	41	LSE
10:42:44	75.206	3	O	75.2	75.8	Venda		52.909	40	LSE
10:42:13	75.206	8	O	75.2	75.8	Venda		52.906	39	LSE
10:41:51	75.206	8	O	75.2	75.8	Venda		52.898	38	LSE
10:41:22	75.206	3	O	75.2	75.8	Venda		52.890	37	LSE
10:31:56	75.3	757	AT	75.0	75.3	Compra		52.887	36	LSE
10:31:56	75.3	5991	AT	75.0	75.3	Compra		52.130	35	LSE
10:31:56	75.1	32	AT	74.8	75.1	Compra		46.139	34	LSE
10:31:56	75.1	32	AT	74.8	75.1	Compra		46.107	33	LSE
10:31:56	75.1	98	AT	74.8	75.1	Compra		46.075	32	LSE
10:31:06	74.815	2	O	74.8	75.1	Venda		45.977	31	LSE
10:30:26	75.0	1	AT	74.7	75.0	Compra		45.975	30	LSE
10:30:26	75.0	2857	AT	74.7	75.0	Compra		45.974	29	LSE
10:30:26	74.9	135	AT	74.6	74.9	Compra		43.117	28	LSE
10:30:22	74.615	1	O	74.6	74.9	Venda		42.982	27	LSE
10:29:47	74.615	1	O	74.6	74.9	Venda		42.981	26	LSE
10:23:16	74.6	245	AT	74.6	74.9	Venda		42.980	25	LSE
10:05:29	74.8	9	O	74.5	74.9	Compra		42.735	24	LSE
10:05:27	74.7	145	O	74.5	74.8	Compra		42.726	23	LSE
09:42:29	74.44	21950	O	74.3	74.7	Venda		42.581	22	LSE
08:32:34	74.4	715	AT	74.2	74.4	Compra		20.631	21	LSE
08:32:34	74.4	800	AT	74.1	74.4	Compra		19.916	20	LSE
08:32:34	74.4	800	AT	74.1	74.4	Compra		19.116	19	LSE
08:28:18	74.1	338	AT	74.1	74.4	Venda		18.316	18	LSE
08:18:53	74.6	50	O	74.0	74.6	Compra		17.978	17	LSE
07:27:30	74.368	8016	O	74.1	74.9	Venda		17.928	16	LSE
06:18:41	74.3	1939	AT	73.9	74.3	Compra		9.912	15	LSE
06:18:41	74.3	2939	AT	73.8	74.3	Compra		7.973	14	LSE
06:18:37	74.2	1106	AT	73.5	74.2	Compra		5.034	13	LSE
06:18:37	74.2	385	AT	73.5	74.2	Compra		3.928	12	LSE
06:18:37	74.1	486	AT	74.1	74.2	Venda		3.543	11	LSE
06:16:26	74.1	115	AT	74.1	74.2	Venda		3.057	10	LSE
06:16:22	74.1	1674	AT	74.1	74.3	Venda		2.942	9	LSE
06:16:22	74.3	1164	AT	74.3	75.0	Venda		1.268	8	LSE
06:16:22	74.3	75	AT	74.3	75.0	Venda		104	7	LSE
06:13:56	75.0	6	O	74.3	75.0	Compra		29	6	LSE
05:29:36	76.57	1	O	74.1	76.7	Compra		23	5	LSE
05:12:52	76.5	3	O	74.1	76.5	Compra		22	4	LSE
05:12:52	76.5	5	O	74.1	76.5	Compra		19	3	LSE
05:12:52	76.5	13	O	74.1	76.5	Compra		14	2	LSE
05:12:52	76.5	1	O	74.1	76.5	Compra		1	1	LSE

European Bank for Recons...

Federal Republic Of Germ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições