Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Últimos negócios em 23/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:04	87.3	21550	UT	87.3	87.8	Venda		226.316	179	LSE
13:33:28	86.5	37	O	87.3	87.8	Venda		204.766	178	LSE
13:30:59	86.5	513	O	87.3	87.8	Venda		204.729	177	LSE
13:29:00	87.6	45	AT	87.3	87.6	Compra		204.216	176	LSE
13:28:22	87.6	522	O	87.3	87.6	Compra		204.171	175	LSE
13:27:47	87.6	126	O	87.3	87.6	Compra		203.649	174	LSE
13:25:01	87.4	475	O	87.1	87.4	Compra		203.523	173	LSE
13:21:41	87.4	529	O	87.1	87.4	Compra		203.048	172	LSE
13:15:01	87.1	5	O	87.1	87.5	Venda		202.519	171	LSE
12:59:39	87.2	1087	AT	87.1	87.2	Compra		202.514	170	LSE
12:59:39	87.1	1958	AT	87.0	87.1	Compra		201.427	169	LSE
12:59:39	87.1	1073	AT	87.0	87.1	Compra		199.469	168	LSE
12:58:39	87.0	717	AT	87.0	87.2	Venda		198.396	167	LSE
12:58:39	87.0	671	AT	87.0	87.2	Venda		197.679	166	LSE
12:53:06	87.0	198	AT	87.0	87.2	Venda		197.008	165	LSE
12:48:27	87.0	20	AT	86.8	87.2			196.810	164	LSE
12:48:27	87.0	1808	AT	87.0	87.2	Venda		196.790	163	LSE
12:48:27	87.0	1391	AT	87.0	87.2	Venda		194.982	162	LSE
12:48:27	87.0	20	AT	87.0	87.2	Venda		193.591	161	LSE
12:48:14	87.0	931	AT	87.0	87.2	Venda		193.571	160	LSE
12:45:54	87.0	65	AT	87.0	87.2	Venda		192.640	159	LSE
12:44:38	87.0	475	AT	87.0	87.2	Venda		192.575	158	LSE
12:44:38	87.0	2900	AT	87.0	87.2	Venda		192.100	157	LSE
12:43:18	87.07	9081	O	87.0	87.2	Venda		189.200	156	LSE
12:41:13	87.1	135	AT	87.1	87.2	Venda		180.119	155	LSE
12:39:01	87.0	78	AT	87.0	87.2	Venda		179.984	154	LSE
12:39:01	87.0	2700	AT	87.0	87.2	Venda		179.906	153	LSE
12:38:55	87.1	987	AT	87.1	87.4	Venda		177.206	152	LSE
12:38:55	87.2	1028	AT	87.0	87.2	Compra		176.219	151	LSE
12:38:55	87.2	22	AT	87.0	87.2	Compra		175.191	150	LSE
12:38:55	87.1	480	AT	87.0	87.1	Compra		175.169	149	LSE
12:38:55	87.1	600	AT	87.0	87.1	Compra		174.689	148	LSE
12:38:55	87.1	1800	AT	87.0	87.1	Compra		174.089	147	LSE
12:38:55	87.1	1500	AT	87.0	87.1	Compra		172.289	146	LSE
12:38:55	87.0	3518	AT	86.8	87.1	Compra		170.789	145	LSE
12:38:55	87.0	1195	AT	87.0	87.1	Venda		167.271	144	LSE
12:38:55	87.0	6805	AT	87.0	87.1	Venda		166.076	143	LSE
12:38:54	87.0	422	AT	86.6	87.0	Compra		159.271	142	LSE
12:38:54	86.9	6	AT	86.6	86.9	Compra		158.849	141	LSE
12:29:17	86.625	2	O	86.6	87.1	Venda		158.843	140	LSE
12:29:10	86.6	1	O	86.6	87.1	Venda		158.841	139	LSE
12:28:28	86.6	1	O	86.6	87.1	Venda		158.840	138	LSE
12:27:22	86.625	1	O	86.6	87.1	Venda		158.839	137	LSE
12:12:14	86.9	1408	AT	86.6	86.9	Compra		158.838	136	LSE
12:12:14	86.7	937	AT	86.5	86.7	Compra		157.430	135	LSE
12:12:14	86.7	67	AT	86.5	86.7	Compra		156.493	134	LSE
11:50:02	86.6	181	AT	86.5	86.6	Compra		156.426	133	LSE
11:50:02	86.6	181	AT	86.5	86.6	Compra		156.245	132	LSE
11:50:02	86.6	38	AT	86.5	86.6	Compra		156.064	131	LSE
11:50:02	86.6	630	AT	86.5	86.6	Compra		156.026	130	LSE
11:49:57	86.5	917	AT	86.5	86.6	Venda		155.396	129	LSE
11:48:39	86.5	822	AT	86.5	86.7	Venda		154.479	128	LSE
11:42:42	86.4	822	AT	86.4	86.8	Venda		153.657	127	LSE
11:42:42	86.5	38	AT	86.5	86.8	Venda		152.835	126	LSE
11:42:42	86.5	548	AT	86.5	86.9	Venda		152.797	125	LSE
11:35:52	86.9	3	O	86.5	86.9	Compra		152.249	124	LSE
11:35:52	86.5	1	O	86.5	86.9	Venda		152.246	123	LSE
11:29:02	86.6	56	O	86.5	86.8	Venda		152.245	122	LSE
11:29:02	86.6	228	AT	86.6	86.9	Venda		152.189	121	LSE
11:29:02	86.6	200	AT	86.6	86.9	Venda		151.961	120	LSE
11:29:02	86.6	1205	AT	86.6	86.9	Venda		151.761	119	LSE
11:20:01	86.6	3	O	86.6	86.9	Venda		150.556	118	LSE
11:11:24	86.262	17405	O	86.7	87.0	Venda		150.553	117	LSE
11:02:50	86.7	930	AT	86.7	87.1	Venda		133.148	116	LSE
11:02:50	86.7	240	AT	86.7	87.1	Venda		132.218	115	LSE
11:00:00	86.7	300	AT	86.7	87.1	Venda		131.978	114	LSE
11:00:00	87.1	620	AT	86.7	87.1	Compra		131.678	113	LSE
10:50:08	86.8	338	AT	86.6	86.8	Compra		131.058	112	LSE
10:50:08	86.8	583	AT	86.6	86.8	Compra		130.720	111	LSE
10:50:08	86.7	55	AT	86.5	86.7	Compra		130.137	110	LSE
10:50:02	86.7	93	AT	86.5	86.7	Compra		130.082	109	LSE
10:50:02	86.7	934	AT	86.5	86.7	Compra		129.989	108	LSE
10:50:02	86.5	268	AT	86.5	86.7	Venda		129.055	107	LSE
10:50:02	86.5	820	AT	86.5	86.7	Venda		128.787	106	LSE
10:50:02	86.5	198	AT	86.5	86.7	Venda		127.967	105	LSE
10:40:44	86.5	1419	AT	86.5	86.7	Venda		127.769	104	LSE
10:40:44	86.5	178	AT	86.5	86.7	Venda		126.350	103	LSE
10:40:44	86.5	690	AT	86.5	86.7	Venda		126.172	102	LSE
10:40:27	86.5	820	AT	86.5	86.7	Venda		125.482	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições