Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 51 - 1 (05:29-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:29:11	72.9	7	O	72.7	72.9	Compra		89.726	51	LSE
05:27:38	72.8	408	AT	72.8	72.9	Venda		89.719	50	LSE
05:27:10	72.8	217	AT	72.8	72.9	Venda		89.311	49	LSE
05:27:10	72.8	58	AT	72.8	72.9	Venda		89.094	48	LSE
05:26:50	73.2	50	O	72.8	73.2	Compra		89.036	47	LSE
05:21:02	72.8	257	AT	72.8	73.6	Venda		88.986	46	LSE
05:21:02	72.8	3290	AT	72.8	73.6	Venda		88.729	45	LSE
05:21:02	72.8	510	AT	72.8	73.6	Venda		85.439	44	LSE
05:18:19	73.365	1	O	72.7	73.4	Compra		84.929	43	LSE
05:11:41	73.265	4	O	72.6	73.3	Compra		84.928	42	LSE
05:11:16	73.0	1125	AT	72.2	73.0	Compra		84.924	41	LSE
05:11:16	73.0	22620	AT	72.2	73.0	Compra		83.799	40	LSE
05:11:16	73.0	1294	AT	72.2	73.0	Compra		61.179	39	LSE
05:11:15	72.8	394	AT	72.2	72.8	Compra		59.885	38	LSE
05:11:15	72.8	2344	AT	72.2	72.8	Compra		59.491	37	LSE
05:11:15	72.8	6666	AT	72.2	72.8	Compra		57.147	36	LSE
05:11:11	72.77	4	O	72.2	72.8	Compra		50.481	35	LSE
05:10:23	72.8	4	O	72.1	72.8	Compra		50.477	34	LSE
05:09:32	72.8	1	O	72.1	72.8	Compra		50.473	33	LSE
05:08:45	72.8	4	O	72.1	72.8	Compra		50.472	32	LSE
05:08:45	72.8	4	O	72.1	72.8	Compra		50.468	31	LSE
05:08:45	72.8	4	O	72.1	72.8	Compra		50.464	30	LSE
05:08:45	72.8	4	O	72.1	72.8	Compra		50.460	29	LSE
05:08:44	72.66	1364	O	72.1	72.8	Compra		50.456	28	LSE
05:08:44	72.8	3	O	72.1	72.8	Compra		49.092	27	LSE
05:08:43	72.5	4812	AT	72.5	72.9	Venda		49.089	26	LSE
05:08:43	72.9	385	AT	72.9	73.0	Venda		44.277	25	LSE
05:08:43	73.0	20000	AT	73.0	73.7	Venda		43.892	24	LSE
05:08:43	73.0	889	AT	73.0	73.7	Venda		23.892	23	LSE
05:08:43	73.0	20000	AT	73.0	73.7	Venda		23.003	22	LSE
05:08:43	73.2	52	AT	73.2	73.7	Venda		3.003	21	LSE
05:08:43	73.2	145	AT	73.2	73.7	Venda		2.951	20	LSE
05:04:49	73.28	417	O	73.2	73.7	Venda		2.806	19	LSE
05:02:43	73.55	1500	O	73.2	73.7	Compra		2.389	18	LSE
05:01:40	73.7	9	O	73.2	73.7	Compra		889	17	LSE
05:01:40	73.2	1	O	73.2	73.7	Venda		880	16	LSE
05:01:40	73.7	9	O	73.2	73.7	Compra		879	15	LSE
05:01:40	73.2	49	O	73.2	73.7	Venda		870	14	LSE
05:01:16	73.2	155	AT	73.2	73.8	Venda		821	13	LSE
05:00:18	73.3	206	AT	73.0	73.3	Compra		666	12	LSE
05:00:17	73.285	6	O	73.0	73.3	Compra		460	11	LSE
05:00:17	73.285	4	O	73.0	73.3	Compra		454	10	LSE
05:00:17	73.285	6	O	73.0	73.3	Compra		450	9	LSE
05:00:17	73.285	4	O	73.0	73.3	Compra		444	8	LSE
05:00:17	73.285	4	O	73.0	73.3	Compra		440	7	LSE
05:00:17	73.285	4	O	73.0	73.3	Compra		436	6	LSE
05:00:17	73.285	4	O	73.0	73.3	Compra		432	5	LSE
05:00:17	73.285	4	O	73.0	73.3	Compra		428	4	LSE
05:00:17	73.285	4	O	73.0	73.3	Compra		424	3	LSE
05:00:15	73.3	84	AT	73.0	73.3	Compra		420	2	LSE
05:00:15	73.3	336	UT	73.2	73.7			336	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições