Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 171 - 101 (08:10-06:18)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:10:06	74.4	64	AT	73.9	74.4	Compra		256.168	171	LSE
08:10:06	74.4	174	AT	73.9	74.4	Compra		256.104	170	LSE
08:10:02	74.1	1120	AT	73.7	74.1	Compra		255.930	169	LSE
08:10:02	74.1	1020	AT	73.7	74.1	Compra		254.810	168	LSE
08:10:02	74.1	85	AT	73.7	74.1	Compra		253.790	167	LSE
08:10:00	73.9	767	AT	73.5	73.9	Compra		253.705	166	LSE
08:10:00	73.9	1537	AT	73.5	73.9	Compra		252.938	165	LSE
08:08:25	73.872	14461	O	73.5	73.9	Compra		251.401	164	LSE
08:07:12	73.8	248	AT	73.8	74.0	Venda		236.940	163	LSE
08:07:12	73.8	1169	AT	73.8	74.0	Venda		236.692	162	LSE
08:07:12	73.8	207	AT	73.8	74.0	Venda		235.523	161	LSE
08:07:12	73.9	66	AT	73.9	74.0	Venda		235.316	160	LSE
08:07:02	73.9	31	AT	73.9	74.1	Venda		235.250	159	LSE
08:07:02	73.9	31	AT	73.9	74.1	Venda		235.219	158	LSE
08:07:02	73.9	94	AT	73.9	74.1	Venda		235.188	157	LSE
08:03:09	74.1	159	AT	73.9	74.1	Compra		235.094	156	LSE
08:03:07	74.0	162	AT	73.9	74.0	Compra		234.935	155	LSE
08:03:07	74.0	63	AT	73.9	74.0	Compra		234.773	154	LSE
08:03:07	74.0	1099	AT	73.9	74.0	Compra		234.710	153	LSE
08:01:18	73.916	4361	O	73.9	74.0	Venda		233.611	152	LSE
08:01:07	73.9	110	AT	73.9	74.0	Venda		229.250	151	LSE
07:55:00	74.1	59	AT	73.8	74.1	Compra		229.140	150	LSE
07:49:02	73.9	265	AT	73.9	74.0	Venda		229.081	149	LSE
07:49:02	73.9	88	AT	73.9	74.0	Venda		228.816	148	LSE
07:49:02	73.9	793	AT	73.9	74.0	Venda		228.728	147	LSE
07:47:08	74.1	68	AT	73.8	74.1	Compra		227.935	146	LSE
07:47:02	74.0	181	AT	74.0	74.1	Venda		227.867	145	LSE
07:47:02	74.0	94	AT	74.0	74.1	Venda		227.686	144	LSE
07:47:02	74.0	396	AT	74.0	74.1	Venda		227.592	143	LSE
07:47:02	74.0	446	AT	74.0	74.1	Venda		227.196	142	LSE
07:46:33	74.0	421	AT	74.0	74.1	Venda		226.750	141	LSE
07:41:15	74.0	16	AT	73.8	74.0	Compra		226.329	140	LSE
07:41:15	74.0	132	AT	74.0	74.1	Venda		226.313	139	LSE
07:41:15	74.0	1186	AT	74.0	74.1	Venda		226.181	138	LSE
07:22:07	73.9	753	AT	73.9	74.0	Venda		224.995	137	LSE
07:22:07	74.0	473	AT	74.0	74.1	Venda		224.242	136	LSE
07:22:07	74.0	800	AT	74.0	74.1	Venda		223.769	135	LSE
07:04:10	74.07	1	O	73.5	74.1	Compra		222.969	134	LSE
07:01:07	73.5	43	AT	73.1	73.5	Compra		222.968	133	LSE
07:01:07	73.5	1013	AT	73.1	73.5	Compra		222.925	132	LSE
07:01:07	73.5	777	AT	73.1	73.5	Compra		221.912	131	LSE
07:01:07	73.5	1035	AT	73.1	73.5	Compra		221.135	130	LSE
06:55:45	73.4	5600	AT	72.9	73.4	Compra		220.100	129	LSE
06:55:45	73.3	90	AT	72.9	73.3	Compra		214.500	128	LSE
06:55:45	73.3	2220	AT	72.9	73.3	Compra		214.410	127	LSE
06:55:34	73.228	1807	O	72.9	73.3	Compra		212.190	126	LSE
06:55:19	73.2	119	AT	73.2	73.5	Venda		210.383	125	LSE
06:55:19	73.2	14	AT	73.2	73.5	Venda		210.264	124	LSE
06:55:19	73.2	267	AT	73.2	73.5	Venda		210.250	123	LSE
06:55:19	73.2	267	AT	73.2	73.5	Venda		209.983	122	LSE
06:52:49	73.401	1350	O	73.2	73.5	Compra		209.716	121	LSE
06:51:50	73.2	110	AT	73.2	73.4	Venda		208.366	120	LSE
06:51:50	73.4	170	AT	73.2	73.4	Compra		208.256	119	LSE
06:51:50	73.4	1110	AT	73.2	73.4	Compra		208.086	118	LSE
06:47:40	73.2	764	AT	73.2	73.5	Venda		206.976	117	LSE
06:47:40	73.2	172	AT	73.2	73.5	Venda		206.212	116	LSE
06:47:40	73.2	235	AT	73.2	73.5	Venda		206.040	115	LSE
06:47:40	73.2	110	AT	73.2	73.5	Venda		205.805	114	LSE
06:38:26	73.2	2327	AT	72.8	73.2	Compra		205.695	113	LSE
06:38:26	73.2	1109	AT	72.8	73.2	Compra		203.368	112	LSE
06:38:26	73.4	51000	O	72.8	73.2	Compra		202.259	111	LSE
06:33:53	73.02	25000	O	72.6	73.2	Compra		151.259	110	LSE
06:24:06	73.01	5000	O	72.6	73.2	Compra		126.259	109	LSE
06:23:27	73.17	1	O	72.6	73.2	Compra		121.259	108	LSE
06:21:00	73.2	1353	AT	73.2	73.6	Venda		121.258	107	LSE
06:21:00	73.2	774	AT	73.2	73.6	Venda		119.905	106	LSE
06:21:00	73.2	568	AT	73.2	73.6	Venda		119.131	105	LSE
06:21:00	73.2	62	AT	73.2	73.6	Venda		118.563	104	LSE
06:21:00	73.2	174	AT	73.2	73.6	Venda		118.501	103	LSE
06:21:00	73.2	188	AT	73.2	73.6	Venda		118.327	102	LSE
06:18:01	73.6	40	AT	73.2	73.6	Compra		118.139	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições