Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 150 - 51 (07:55-05:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:55:00	74.1	59	AT	73.8	74.1	Compra		229.140	150	LSE
07:49:02	73.9	265	AT	73.9	74.0	Venda		229.081	149	LSE
07:49:02	73.9	88	AT	73.9	74.0	Venda		228.816	148	LSE
07:49:02	73.9	793	AT	73.9	74.0	Venda		228.728	147	LSE
07:47:08	74.1	68	AT	73.8	74.1	Compra		227.935	146	LSE
07:47:02	74.0	181	AT	74.0	74.1	Venda		227.867	145	LSE
07:47:02	74.0	94	AT	74.0	74.1	Venda		227.686	144	LSE
07:47:02	74.0	396	AT	74.0	74.1	Venda		227.592	143	LSE
07:47:02	74.0	446	AT	74.0	74.1	Venda		227.196	142	LSE
07:46:33	74.0	421	AT	74.0	74.1	Venda		226.750	141	LSE
07:41:15	74.0	16	AT	73.8	74.0	Compra		226.329	140	LSE
07:41:15	74.0	132	AT	74.0	74.1	Venda		226.313	139	LSE
07:41:15	74.0	1186	AT	74.0	74.1	Venda		226.181	138	LSE
07:22:07	73.9	753	AT	73.9	74.0	Venda		224.995	137	LSE
07:22:07	74.0	473	AT	74.0	74.1	Venda		224.242	136	LSE
07:22:07	74.0	800	AT	74.0	74.1	Venda		223.769	135	LSE
07:04:10	74.07	1	O	73.5	74.1	Compra		222.969	134	LSE
07:01:07	73.5	43	AT	73.1	73.5	Compra		222.968	133	LSE
07:01:07	73.5	1013	AT	73.1	73.5	Compra		222.925	132	LSE
07:01:07	73.5	777	AT	73.1	73.5	Compra		221.912	131	LSE
07:01:07	73.5	1035	AT	73.1	73.5	Compra		221.135	130	LSE
06:55:45	73.4	5600	AT	72.9	73.4	Compra		220.100	129	LSE
06:55:45	73.3	90	AT	72.9	73.3	Compra		214.500	128	LSE
06:55:45	73.3	2220	AT	72.9	73.3	Compra		214.410	127	LSE
06:55:34	73.228	1807	O	72.9	73.3	Compra		212.190	126	LSE
06:55:19	73.2	119	AT	73.2	73.5	Venda		210.383	125	LSE
06:55:19	73.2	14	AT	73.2	73.5	Venda		210.264	124	LSE
06:55:19	73.2	267	AT	73.2	73.5	Venda		210.250	123	LSE
06:55:19	73.2	267	AT	73.2	73.5	Venda		209.983	122	LSE
06:52:49	73.401	1350	O	73.2	73.5	Compra		209.716	121	LSE
06:51:50	73.2	110	AT	73.2	73.4	Venda		208.366	120	LSE
06:51:50	73.4	170	AT	73.2	73.4	Compra		208.256	119	LSE
06:51:50	73.4	1110	AT	73.2	73.4	Compra		208.086	118	LSE
06:47:40	73.2	764	AT	73.2	73.5	Venda		206.976	117	LSE
06:47:40	73.2	172	AT	73.2	73.5	Venda		206.212	116	LSE
06:47:40	73.2	235	AT	73.2	73.5	Venda		206.040	115	LSE
06:47:40	73.2	110	AT	73.2	73.5	Venda		205.805	114	LSE
06:38:26	73.2	2327	AT	72.8	73.2	Compra		205.695	113	LSE
06:38:26	73.2	1109	AT	72.8	73.2	Compra		203.368	112	LSE
06:38:26	73.4	51000	O	72.8	73.2	Compra		202.259	111	LSE
06:33:53	73.02	25000	O	72.6	73.2	Compra		151.259	110	LSE
06:24:06	73.01	5000	O	72.6	73.2	Compra		126.259	109	LSE
06:23:27	73.17	1	O	72.6	73.2	Compra		121.259	108	LSE
06:21:00	73.2	1353	AT	73.2	73.6	Venda		121.258	107	LSE
06:21:00	73.2	774	AT	73.2	73.6	Venda		119.905	106	LSE
06:21:00	73.2	568	AT	73.2	73.6	Venda		119.131	105	LSE
06:21:00	73.2	62	AT	73.2	73.6	Venda		118.563	104	LSE
06:21:00	73.2	174	AT	73.2	73.6	Venda		118.501	103	LSE
06:21:00	73.2	188	AT	73.2	73.6	Venda		118.327	102	LSE
06:18:01	73.6	40	AT	73.2	73.6	Compra		118.139	101	LSE
06:11:34	73.48	1	O	73.1	73.5	Compra		118.099	100	LSE
06:11:12	73.48	1	O	73.1	73.5	Compra		118.098	99	LSE
06:10:44	73.48	1	O	73.1	73.5	Compra		118.097	98	LSE
06:09:29	73.2	33	AT	73.1	73.2	Compra		118.096	97	LSE
06:09:00	73.0	4953	AT	72.9	73.0	Compra		118.063	96	LSE
06:09:00	73.0	2946	AT	72.8	73.0	Compra		113.110	95	LSE
06:09:00	73.0	1180	AT	72.8	73.0	Compra		110.164	94	LSE
06:04:55	72.8	104	O	72.8	73.0	Venda		108.984	93	LSE
06:02:20	72.99	4	O	72.8	73.0	Compra		108.880	92	LSE
06:01:56	73.0	240	AT	72.8	73.0	Compra		108.876	91	LSE
06:01:55	72.99	4	O	72.8	73.0	Compra		108.636	90	LSE
06:01:27	73.0	500	AT	72.9	73.0	Compra		108.632	89	LSE
06:01:27	73.0	134	AT	72.9	73.0	Compra		108.132	88	LSE
06:01:27	73.1	1151	AT	72.9	73.1	Compra		107.998	87	LSE
06:01:27	73.1	709	AT	72.9	73.1	Compra		106.847	86	LSE
06:01:27	73.0	1118	AT	72.8	73.0	Compra		106.138	85	LSE
06:01:27	73.0	1380	AT	72.8	73.0	Compra		105.020	84	LSE
06:01:27	73.0	1809	AT	72.8	73.0	Compra		103.640	83	LSE
06:01:27	73.0	1809	AT	72.8	73.0	Compra		101.831	82	LSE
06:01:27	73.0	2	AT	72.8	73.0	Compra		100.022	81	LSE
06:01:26	72.99	4	O	72.8	73.0	Compra		100.020	80	LSE
06:00:59	72.99	4	O	72.8	73.0	Compra		100.016	79	LSE
06:00:35	72.99	4	O	72.8	73.0	Compra		100.012	78	LSE
06:00:10	72.99	4	O	72.8	73.0	Compra		100.008	77	LSE
05:59:40	72.99	4	O	72.8	73.0	Compra		100.004	76	LSE
05:59:02	72.985	4	O	72.7	73.0	Compra		100.000	75	LSE
05:58:40	72.985	4	O	72.7	73.0	Compra		99.996	74	LSE
05:58:16	72.985	4	O	72.7	73.0	Compra		99.992	73	LSE
05:57:15	72.985	6	O	72.7	73.0	Compra		99.988	72	LSE
05:57:10	72.9	3	O	72.7	73.0	Compra		99.982	71	LSE
05:57:10	73.0	5000	AT	72.7	73.0	Compra		99.979	70	LSE
05:57:10	72.9	1191	AT	72.6	72.9	Compra		94.979	69	LSE
05:57:10	72.9	2338	AT	72.6	72.9	Compra		93.788	68	LSE
05:56:42	72.885	6	O	72.6	72.9	Compra		91.450	67	LSE
05:56:19	72.885	6	O	72.6	72.9	Compra		91.444	66	LSE
05:56:01	72.885	6	O	72.6	72.9	Compra		91.438	65	LSE
05:55:37	72.633	101	O	72.6	72.9	Venda		91.432	64	LSE
05:41:08	72.88	6	O	72.5	72.9	Compra		91.331	63	LSE
05:40:50	72.88	6	O	72.5	72.9	Compra		91.325	62	LSE
05:40:25	72.88	4	O	72.5	72.9	Compra		91.319	61	LSE
05:40:20	72.78	295	O	72.5	72.9	Compra		91.315	60	LSE
05:34:52	72.97	4	O	72.4	73.0	Compra		91.020	59	LSE
05:33:59	72.86	4	O	72.5	73.0	Compra		91.016	58	LSE
05:33:58	72.9	1118	AT	72.2	72.9	Compra		91.012	57	LSE
05:33:24	72.86	4	O	72.1	72.9	Compra		89.894	56	LSE
05:32:56	72.86	6	O	72.1	72.9	Compra		89.890	55	LSE
05:32:23	72.86	6	O	72.1	72.9	Compra		89.884	54	LSE
05:31:52	72.86	4	O	72.1	72.9	Compra		89.878	53	LSE
05:31:03	72.7	148	AT	72.7	73.0	Venda		89.874	52	LSE
05:29:11	72.9	7	O	72.7	72.9	Compra		89.726	51	LSE

Admiralty Resources NL

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições