Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Comércio 201 - 151 (08:47-08:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:47:25	74.3	15	AT	73.9	74.3	Compra		293.744	201	LSE
08:47:24	74.4	393	AT	73.9	74.4	Compra		293.729	200	LSE
08:47:24	74.4	162	AT	73.9	74.4	Compra		293.336	199	LSE
08:47:22	73.9	100	O	73.9	74.4	Venda		293.174	198	LSE
08:47:22	74.1	505	AT	73.9	74.1	Compra		293.074	197	LSE
08:47:22	74.1	505	AT	73.9	74.1	Compra		292.569	196	LSE
08:47:22	74.1	1188	AT	73.9	74.1	Compra		292.064	195	LSE
08:47:22	73.9	1216	AT	73.6	73.9	Compra		290.876	194	LSE
08:47:22	73.9	1065	AT	73.6	73.9	Compra		289.660	193	LSE
08:47:22	73.9	1102	AT	73.6	73.9	Compra		288.595	192	LSE
08:47:22	73.9	67	AT	73.6	73.9	Compra		287.493	191	LSE
08:47:15	73.852	10000	O	73.6	73.9	Compra		287.426	190	LSE
08:47:00	73.829	1339	O	73.6	73.9	Compra		277.426	189	LSE
08:34:33	73.815	700	O	73.6	73.9	Compra		276.087	188	LSE
08:33:58	73.68	12193	O	73.6	73.9	Venda		275.387	187	LSE
08:33:02	73.7	171	AT	73.7	74.1	Venda		263.194	186	LSE
08:28:02	73.8	7	AT	73.8	74.1	Venda		263.023	185	LSE
08:28:02	73.8	169	AT	73.8	74.1	Venda		263.016	184	LSE
08:28:02	73.9	106	AT	73.9	74.1	Venda		262.847	183	LSE
08:28:02	73.9	143	AT	73.9	74.1	Venda		262.741	182	LSE
08:28:02	73.9	9	AT	73.9	74.1	Venda		262.598	181	LSE
08:28:02	73.9	732	AT	73.9	74.1	Venda		262.589	180	LSE
08:28:02	73.9	165	AT	73.9	74.1	Venda		261.857	179	LSE
08:28:02	73.9	187	AT	73.9	74.1	Venda		261.692	178	LSE
08:28:02	74.0	547	AT	74.0	74.3	Venda		261.505	177	LSE
08:28:02	74.0	547	AT	74.0	74.3	Venda		260.958	176	LSE
08:28:02	74.0	110	AT	74.0	74.3	Venda		260.411	175	LSE
08:25:49	74.047	1356	O	73.9	74.3	Venda		260.301	174	LSE
08:25:00	74.3	277	AT	73.9	74.3	Compra		258.945	173	LSE
08:18:17	74.168	2500	O	73.9	74.3	Compra		258.668	172	LSE
08:10:06	74.4	64	AT	73.9	74.4	Compra		256.168	171	LSE
08:10:06	74.4	174	AT	73.9	74.4	Compra		256.104	170	LSE
08:10:02	74.1	1120	AT	73.7	74.1	Compra		255.930	169	LSE
08:10:02	74.1	1020	AT	73.7	74.1	Compra		254.810	168	LSE
08:10:02	74.1	85	AT	73.7	74.1	Compra		253.790	167	LSE
08:10:00	73.9	767	AT	73.5	73.9	Compra		253.705	166	LSE
08:10:00	73.9	1537	AT	73.5	73.9	Compra		252.938	165	LSE
08:08:25	73.872	14461	O	73.5	73.9	Compra		251.401	164	LSE
08:07:12	73.8	248	AT	73.8	74.0	Venda		236.940	163	LSE
08:07:12	73.8	1169	AT	73.8	74.0	Venda		236.692	162	LSE
08:07:12	73.8	207	AT	73.8	74.0	Venda		235.523	161	LSE
08:07:12	73.9	66	AT	73.9	74.0	Venda		235.316	160	LSE
08:07:02	73.9	31	AT	73.9	74.1	Venda		235.250	159	LSE
08:07:02	73.9	31	AT	73.9	74.1	Venda		235.219	158	LSE
08:07:02	73.9	94	AT	73.9	74.1	Venda		235.188	157	LSE
08:03:09	74.1	159	AT	73.9	74.1	Compra		235.094	156	LSE
08:03:07	74.0	162	AT	73.9	74.0	Compra		234.935	155	LSE
08:03:07	74.0	63	AT	73.9	74.0	Compra		234.773	154	LSE
08:03:07	74.0	1099	AT	73.9	74.0	Compra		234.710	153	LSE
08:01:18	73.916	4361	O	73.9	74.0	Venda		233.611	152	LSE
08:01:07	73.9	110	AT	73.9	74.0	Venda		229.250	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições