ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sg Issuer 29

Sg Issuer 29 (RD94)

0,82
0,00
(0,00%)
Fechado 11 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416278000.819999900.000.81999990.81999990.81999990
17413686000.819999900.000.81999990.81999990.81999990
17412822000.819999900.000.81999990.81999990.81999990
17411958000.819999900.000.81999990.81999990.81999990
17411094000.819999900.000.81999990.81999990.81999990
17410230000.819999900.000.81999990.81999990.81999990
17407638000.819999900.000.81999990.81999990.81999990
17406774000.819999900.000.81999990.81999990.81999990
17405910000.819999900.000.81999990.81999990.81999990
17405046000.819999900.000.81999990.81999990.81999990
17404182000.819999900.000.81999990.81999990.81999990
17401590000.819999900.000.81999990.81999990.81999990
17400726000.819999900.000.81999990.81999990.81999990
17399862000.819999900.000.81999990.81999990.81999990
17398998000.819999900.000.81999990.81999990.81999990
17398134000.819999900.000.81999990.81999990.81999990
17395542000.819999900.000.81999990.81999990.81999990
17394678000.819999900.000.81999990.81999990.81999990
17393814000.819999900.000.81999990.81999990.81999990
17392950000.819999900.000.81999990.81999990.81999990
17392086000.819999900.000.81999990.81999990.81999990
17389494000.819999900.000.81999990.81999990.81999990
17388630000.819999900.000.81999990.81999990.81999990
17387766000.819999900.000.81999990.81999990.81999990
17386902000.819999900.000.81999990.81999990.81999990
17386038000.819999900.000.81999990.81999990.81999990
17383446000.819999900.000.81999990.81999990.81999990
17382582000.819999900.000.81999990.81999990.81999990
17381718000.819999900.000.81999990.81999990.81999990
17380854000.819999900.000.81999990.81999990.81999990
17379990000.819999900.000.81999990.81999990.81999990
17377398000.819999900.000.81999990.81999990.81999990
17376534000.819999900.000.81999990.81999990.81999990
17375670000.819999900.000.81999990.81999990.81999990
17374806000.819999900.000.81999990.81999990.81999990
17373942000.819999900.000.81999990.81999990.81999990
17371350000.819999900.000.81999990.81999990.81999990
17370486000.819999900.000.81999990.81999990.81999990
17369622000.819999900.000.81999990.81999990.81999990
17368758000.819999900.000.81999990.81999990.81999990
17367894000.819999900.000.81999990.81999990.81999990
17365302000.819999900.000.81999990.81999990.81999990
17364438000.819999900.000.81999990.81999990.81999990
17363574000.819999900.000.81999990.81999990.81999990
17362710000.819999900.000.81999990.81999990.81999990
17361846000.819999900.000.81999990.81999990.81999990
17359254000.819999900.000.81999990.81999990.81999990
17358390000.819999900.000.81999990.81999990.81999990
17356662000.819999900.000.81999990.81999990.81999990
17355798000.819999900.000.81999990.81999990.81999990
17353206000.819999900.000.81999990.81999990.81999990
17350614000.819999900.000.81999990.81999990.81999990
17349750000.819999900.000.81999990.81999990.81999990
17347158000.819999900.000.81999990.81999990.81999990
17346294000.819999900.000.81999990.81999990.81999990
17345430000.819999900.000.81999990.81999990.81999990
17344566000.819999900.000.81999990.81999990.81999990
17343702000.819999900.000.81999990.81999990.81999990
17341110000.819999900.000.81999990.81999990.81999990
17340246000.819999900.000.81999990.81999990.81999990
17339382000.819999900.000.81999990.81999990.81999990