Dados Históricos Shell Plc - RDSA | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1750437000	1895.2	1895.2	1895.2	1895.2
1750350600	1895.2	1895.2	1895.2	1895.2
1750264200	1895.2	1895.2	1895.2	1895.2
1750177800	1895.2	1895.2	1895.2	1895.2
1750091400	1895.2	1895.2	1895.2	1895.2
1749832200	1895.2	1895.2	1895.2	1895.2
1749745800	1895.2	1895.2	1895.2	1895.2
1749659400	1895.2	1895.2	1895.2	1895.2
1749573000	1895.2	1895.2	1895.2	1895.2
1749486600	1895.2	1895.2	1895.2	1895.2
1749227400	1895.2	1895.2	1895.2	1895.2
1749141000	1895.2	1895.2	1895.2	1895.2
1749054600	1895.2	1895.2	1895.2	1895.2
1748968200	1895.2	1895.2	1895.2	1895.2
1748881800	1895.2	1895.2	1895.2	1895.2
1748622600	1895.2	1895.2	1895.2	1895.2
1748536200	1895.2	1895.2	1895.2	1895.2
1748449800	1895.2	1895.2	1895.2	1895.2
1748363400	1895.2	1895.2	1895.2	1895.2
1748017800	1895.2	1895.2	1895.2	1895.2
1747931400	1895.2	1895.2	1895.2	1895.2
1747845000	1895.2	1895.2	1895.2	1895.2
1747758600	1895.2	1895.2	1895.2	1895.2
1747672200	1895.2	1895.2	1895.2	1895.2
1747413000	1895.2	1895.2	1895.2	1895.2
1747326600	1895.2	1895.2	1895.2	1895.2
1747240200	1895.2	1895.2	1895.2	1895.2
1747153800	1895.2	1895.2	1895.2	1895.2
1747067400	1895.2	1895.2	1895.2	1895.2
1746808200	1895.2	1895.2	1895.2	1895.2
1746721800	1895.2	1895.2	1895.2	1895.2
1746635400	1895.2	1895.2	1895.2	1895.2
1746549000	1895.2	1895.2	1895.2	1895.2
1746203400	1895.2	1895.2	1895.2	1895.2
1746117000	1895.2	1895.2	1895.2	1895.2
1746030600	1895.2	1895.2	1895.2	1895.2
1745944200	1895.2	1895.2	1895.2	1895.2
1745857800	1895.2	1895.2	1895.2	1895.2
1745598600	1895.2	1895.2	1895.2	1895.2
1745512200	1895.2	1895.2	1895.2	1895.2
1745425800	1895.2	1895.2	1895.2	1895.2
1745339400	1895.2	1895.2	1895.2	1895.2
1744907400	1895.2	1895.2	1895.2	1895.2
1744821000	1895.2	1895.2	1895.2	1895.2
1744734600	1895.2	1895.2	1895.2	1895.2
1744648200	1895.2	1895.2	1895.2	1895.2
1744389000	1895.2	1895.2	1895.2	1895.2
1744302600	1895.2	1895.2	1895.2	1895.2
1744216200	1895.2	1895.2	1895.2	1895.2
1744129800	1895.2	1895.2	1895.2	1895.2
1744043400	1895.2	1895.2	1895.2	1895.2
1743784200	1895.2	1895.2	1895.2	1895.2
1743697800	1895.2	1895.2	1895.2	1895.2
1743611400	1895.2	1895.2	1895.2	1895.2
1743525000	1895.2	1895.2	1895.2	1895.2
1743438600	1895.2	1895.2	1895.2	1895.2
1743183000	1895.2	1895.2	1895.2	1895.2
1743096600	1895.2	1895.2	1895.2	1895.2
1743010200	1895.2	1895.2	1895.2	1895.2
1742923800	1895.2	1895.2	1895.2	1895.2
1742837400	1895.2	1895.2	1895.2	1895.2

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shell Plc (RDSA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shell Plc (RDSA) Histórico

Shell Plc (RDSA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Entrar

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE