Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751646600 | 5.563 | -0.03 | -0.56 | 5.563 | 5.563 | 5.563 | 0 |
| 1751560200 | 5.5945 | 0.05 | 0.93 | 5.5945 | 5.5945 | 5.5945 | 0 |
| 1751473800 | 5.543 | 0.01 | 0.11 | 5.543 | 5.543 | 5.543 | 0 |
| 1751387400 | 5.537 | -0.02 | -0.32 | 5.537 | 5.537 | 5.537 | 0 |
| 1751301000 | 5.5545 | 0.01 | 0.14 | 5.5545 | 5.5545 | 5.5545 | 0 |
| 1751041800 | 5.547 | 0.04 | 0.82 | 5.547 | 5.547 | 5.547 | 0 |
| 1750955400 | 5.502 | 0.04 | 0.71 | 5.502 | 5.502 | 5.502 | 0 |
| 1750869000 | 5.463 | 0.02 | 0.29 | 5.463 | 5.463 | 5.463 | 0 |
| 1750782600 | 5.447 | 0.1 | 1.79 | 5.447 | 5.447 | 5.447 | 0 |
| 1750696200 | 5.351 | -0 | -0.04 | 5.351 | 5.351 | 5.351 | 0 |
| 1750437000 | 5.353 | 0.04 | 0.74 | 5.355 | 5.428 | 5.323 | 500 |
| 1750350600 | 5.3135 | -0.07 | -1.23 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1750264200 | 5.3795 | -0.06 | -1.07 | 5.3795 | 5.3795 | 5.3795 | 0 |
| 1750177800 | 5.4375 | 0.02 | 0.30 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1750091400 | 5.421 | 0.04 | 0.69 | 5.421 | 5.421 | 5.421 | 0 |
| 1749832200 | 5.384 | -0.03 | -0.53 | 5.384 | 5.384 | 5.384 | 0 |
| 1749745800 | 5.4125 | -0.01 | -0.24 | 5.4125 | 5.4125 | 5.4125 | 0 |
| 1749659400 | 5.4255 | 0.02 | 0.28 | 5.422 | 5.461 | 5.384 | 18668 |
| 1749573000 | 5.4105 | -0.02 | -0.30 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1749486600 | 5.4269999 | 0.01 | 0.13 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1749227400 | 5.42 | -0 | -0.02 | 5.42 | 5.42 | 5.42 | 0 |
| 1749141000 | 5.421 | 0.04 | 0.65 | 5.421 | 5.421 | 5.421 | 0 |
| 1749054600 | 5.386 | 0.03 | 0.64 | 5.386 | 5.386 | 5.386 | 0 |
| 1748968200 | 5.352 | 0.04 | 0.75 | 5.352 | 5.352 | 5.352 | 0 |
| 1748881800 | 5.312 | 0.03 | 0.54 | 5.312 | 5.312 | 5.312 | 0 |
| 1748622600 | 5.2835 | -0.03 | -0.58 | 5.2835 | 5.2835 | 5.2835 | 0 |
| 1748536200 | 5.3145 | 0.02 | 0.34 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 1748449800 | 5.2965 | -0.01 | -0.18 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1748363400 | 5.306 | 0.09 | 1.68 | 5.306 | 5.306 | 5.306 | 0 |
| 1748017800 | 5.2185 | -0.03 | -0.51 | 5.261 | 5.2715 | 5.16 | 238 |
| 1747931400 | 5.2455 | -0.07 | -1.31 | 5.2455 | 5.2455 | 5.2455 | 0 |
| 1747845000 | 5.315 | 0.02 | 0.32 | 5.315 | 5.315 | 5.315 | 0 |
| 1747758600 | 5.298 | 0.01 | 0.18 | 5.298 | 5.298 | 5.298 | 0 |
| 1747672200 | 5.2885 | 0.03 | 0.51 | 5.218 | 5.2945 | 5.2115 | 150 |
| 1747413000 | 5.2615 | 0.02 | 0.37 | 5.2615 | 5.2615 | 5.2615 | 0 |
| 1747326600 | 5.242 | 0 | 0.07 | 5.242 | 5.242 | 5.242 | 0 |
| 1747240200 | 5.2385 | 0 | 0.07 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1747153800 | 5.235 | 0.08 | 1.46 | 5.235 | 5.235 | 5.235 | 0 |
| 1747067400 | 5.1595 | 0.1 | 1.88 | 5.1595 | 5.1595 | 5.1595 | 0 |
| 1746808200 | 5.0645 | -0.01 | -0.24 | 5.0645 | 5.0645 | 5.0645 | 0 |
| 1746721800 | 5.0765 | 0.03 | 0.66 | 5.1 | 5.104 | 5.0365 | 22016 |
| 1746635400 | 5.043 | -0.04 | -0.72 | 5.043 | 5.043 | 5.043 | 0 |
| 1746549000 | 5.0795 | -0.01 | -0.11 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1746203400 | 5.085 | 0.02 | 0.38 | 5.085 | 5.085 | 5.085 | 0 |
| 1746117000 | 5.0655 | 0.12 | 2.40 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1746030600 | 4.94675 | -0.01 | -0.15 | 4.94675 | 4.94675 | 4.94675 | 0 |
| 1745944200 | 4.95425 | 0.05 | 1.04 | 4.95425 | 4.95425 | 4.95425 | 0 |
| 1745857800 | 4.90325 | 0.01 | 0.14 | 4.90325 | 4.90325 | 4.90325 | 0 |
| 1745598600 | 4.8965 | 0.04 | 0.76 | 4.8965 | 4.8965 | 4.8965 | 0 |
| 1745512200 | 4.85975 | 0.05 | 1.05 | 4.85975 | 4.85975 | 4.85975 | 0 |
| 1745425800 | 4.8092499 | 0.12 | 2.49 | 4.7955 | 4.85875 | 4.77375 | 2615 |
| 1745339400 | 4.6925 | 0.02 | 0.33 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1744907400 | 4.67725 | -0.06 | -1.17 | 4.67725 | 4.67725 | 4.67725 | 0 |
| 1744821000 | 4.73275 | -0.03 | -0.63 | 4.681 | 4.74225 | 4.67125 | 150 |
| 1744734600 | 4.7627499 | 0.03 | 0.55 | 4.7627499 | 4.7627499 | 4.7627499 | 0 |
| 1744648200 | 4.73675 | 0.14 | 3.05 | 4.769 | 4.78275 | 4.73675 | 15508 |
| 1744389000 | 4.5965 | 0.01 | 0.12 | 4.6075 | 4.6265 | 4.58175 | 30150 |
| 1744302600 | 4.591 | 0.23 | 5.20 | 4.591 | 4.591 | 4.591 | 0 |
| 1744216200 | 4.364 | -0.16 | -3.55 | 4.364 | 4.364 | 4.364 | 0 |
| 1744129800 | 4.5245 | 0.13 | 2.93 | 4.5245 | 4.5245 | 4.5245 | 0 |
| 1744043400 | 4.3955 | -0.2 | -4.32 | 4.3955 | 4.3955 | 4.3955 | 0 |
| 1743784200 | 4.594 | -0.17 | -3.49 | 4.718 | 4.7415 | 4.469 | 174285 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
