Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -2.42214532872 | 72.25 | 72.25 | 68 | 21511 | 70.54704482 | DE |
| 4 | -2.5 | -3.42465753425 | 73 | 75 | 68 | 14304 | 71.89113064 | DE |
| 12 | -6.5 | -8.44155844156 | 77 | 79 | 68 | 19855 | 72.77676666 | DE |
| 26 | -10.75 | -13.2307692308 | 81.25 | 89 | 68 | 24791 | 78.5136378 | DE |
| 52 | -0.75 | -1.05263157895 | 71.25 | 97 | 62.5 | 30408 | 75.68697393 | DE |
| 156 | -72.5 | -50.6993006993 | 143 | 208 | 48 | 26858 | 92.93049131 | DE |
| 260 | -44.5 | -38.6956521739 | 115 | 208 | 45 | 42246 | 79.39675629 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 70.5 | -0.5 | -0.70 | 69.5 | 70.5 | 69.5 | 2011 |
| 1740677400 | 71 | 0 | 0.00 | 70 | 71 | 70 | 5002 |
| 1740591000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 37772 |
| 1740504600 | 71 | 3 | 4.41 | 71 | 71 | 71 | 17000 |
| 1740418200 | 68 | -4.25 | -5.88 | 70.5 | 70.5 | 68 | 25517 |
| 1740159000 | 72.25 | -0.5 | -0.69 | 72.25 | 72.25 | 72.25 | 22266 |
| 1740072600 | 72.75 | 0 | 0.00 | 70.5 | 72.75 | 70.5 | 14914 |
| 1739986200 | 72.75 | 0.25 | 0.34 | 72.75 | 72.75 | 72.75 | 8940 |
| 1739899800 | 72.5 | -0.25 | -0.34 | 75 | 75 | 72.5 | 3 |
| 1739813400 | 72.75 | 1.5 | 2.11 | 70.5 | 75 | 70.5 | 33298 |
| 1739554200 | 71.25 | -1.5 | -2.06 | 71.25 | 71.25 | 71.25 | 7793 |
| 1739467800 | 72.75 | 0.75 | 1.04 | 71 | 72.75 | 71 | 30157 |
| 1739381400 | 72 | -0.75 | -1.03 | 72 | 72 | 72 | 19183 |
| 1739295000 | 72.75 | -0.5 | -0.68 | 72.5 | 72.75 | 72.5 | 3063 |
| 1739208600 | 73.25 | -1.75 | -2.33 | 73.25 | 73.25 | 73.25 | 8600 |
| 1738949400 | 75 | 2.75 | 3.81 | 75 | 75 | 75 | 4143 |
| 1738863000 | 72.25 | -0.5 | -0.69 | 71 | 72.25 | 71 | 6801 |
| 1738776600 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 21944 |
| 1738690200 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 4000 |
| 1738603800 | 72.75 | -0.5 | -0.68 | 74 | 74 | 72.75 | 1512 |
| 1738344600 | 73.25 | 0 | 0.00 | 73 | 73.25 | 72 | 14178 |
| 1738258200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 106 |
| 1738171800 | 73.25 | -1.75 | -2.33 | 75 | 75 | 72 | 49676 |
| 1738085400 | 75 | 1 | 1.35 | 77 | 77 | 75 | 8547 |
| 1737999000 | 74 | 0 | 0.00 | 77 | 77 | 72.5 | 7399 |
| 1737739800 | 74 | 2.5 | 3.50 | 74.5 | 76 | 73.5 | 212073 |
| 1737653400 | 71.5 | 0.5 | 0.70 | 72 | 72 | 68 | 137661 |
| 1737567000 | 71 | 1.25 | 1.79 | 71 | 71 | 71 | 2500 |
| 1737480600 | 69.75 | -1.25 | -1.76 | 74 | 74 | 69.75 | 14779 |
| 1737394200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 15178 |
| 1737135000 | 71 | -0.75 | -1.05 | 70 | 71 | 69 | 20676 |
| 1737048600 | 71.75 | -0.25 | -0.35 | 71.75 | 71.75 | 71.75 | 0 |
| 1736962200 | 72 | -0.75 | -1.03 | 70.5 | 72 | 70.5 | 2634 |
| 1736875800 | 72.75 | 0.25 | 0.34 | 70 | 72.75 | 70 | 12800 |
| 1736789400 | 72.5 | -0.25 | -0.34 | 72 | 74.5 | 72 | 15963 |
| 1736530200 | 72.75 | 1 | 1.39 | 70 | 75 | 70 | 20678 |
| 1736443800 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 2693 |
| 1736357400 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 20000 |
| 1736271000 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 15286 |
| 1736184600 | 71.75 | -1.75 | -2.38 | 72 | 73.5 | 70 | 29682 |
| 1735925400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5500 |
| 1735839000 | 73.5 | 0.5 | 0.68 | 72 | 73.5 | 72 | 20070 |
| 1735666200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735579800 | 73 | 1.25 | 1.74 | 73 | 73 | 73 | 1600 |
| 1735320600 | 71.75 | -1.25 | -1.71 | 71 | 71.75 | 71 | 2962 |
| 1735061400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734975000 | 73 | 2 | 2.82 | 71 | 73 | 71 | 10001 |
| 1734715800 | 71 | 0 | 0.00 | 72.5 | 74.5 | 71 | 4027 |
| 1734629400 | 71 | -1.75 | -2.41 | 72.5 | 73 | 69 | 95575 |
| 1734543000 | 72.75 | -1.5 | -2.02 | 73 | 73 | 72.75 | 3000 |
| 1734456600 | 74.25 | -2.25 | -2.94 | 75.5 | 76 | 74 | 12866 |
| 1734370200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4381 |
| 1734111000 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 6000 |
| 1734024600 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 3300 |
| 1733938200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 32500 |
| 1733851800 | 76.5 | -1.75 | -2.24 | 79 | 79 | 75.5 | 17020 |
| 1733765400 | 78.25 | 0 | 0.00 | 78.5 | 79 | 78.25 | 5193 |
| 1733506200 | 78.25 | -0.25 | -0.32 | 77 | 78.25 | 76 | 33341 |
| 1733419800 | 78.5 | -1 | -1.26 | 80.5 | 80.5 | 78.5 | 53636 |
| 1733333400 | 79.5 | 1.75 | 2.25 | 78.5 | 79.5 | 78 | 30381 |
| 1733247000 | 77.75 | 0 | 0.00 | 78 | 78.5 | 76 | 35064 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
