Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.37931034483 | 72.5 | 73.75 | 72 | 43206 | 72.36542316 | DE |
| 4 | -12 | -14.0350877193 | 85.5 | 86 | 71.5 | 65718 | 77.78851036 | DE |
| 12 | -18.5 | -20.1086956522 | 92 | 92 | 71.5 | 73066 | 82.42777187 | DE |
| 26 | -3 | -3.92156862745 | 76.5 | 96.5 | 71.5 | 56457 | 83.87306469 | DE |
| 52 | 7.25 | 10.9433962264 | 66.25 | 96.5 | 62.75 | 259983 | 69.80598055 | DE |
| 156 | -27.75 | -27.4074074074 | 101.25 | 101.25 | 38 | 1274938 | 62.2357056 | DE |
| 260 | 41 | 126.153846154 | 32.5 | 188.75 | 28.75 | 1819457 | 70.82497758 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 2717 |
| 1739813400 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 72.5 | 16050 |
| 1739554200 | 72 | -1.5 | -2.04 | 73.5 | 73.75 | 72 | 163401 |
| 1739467800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 18038 |
| 1739381400 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72 | 15823 |
| 1739295000 | 72.5 | 0 | 0.00 | 72.5 | 74 | 72.5 | 20015 |
| 1739208600 | 72.5 | 0 | 0.00 | 72.5 | 74 | 72.5 | 29814 |
| 1738949400 | 72.5 | -0.5 | -0.68 | 72 | 73.5 | 72 | 41103 |
| 1738863000 | 73 | -3 | -3.95 | 76 | 76 | 71.5 | 168500 |
| 1738776600 | 76 | 0 | 0.00 | 76 | 76 | 74.75 | 46618 |
| 1738690200 | 76 | -2 | -2.56 | 78 | 78 | 76 | 25745 |
| 1738603800 | 78 | 0 | 0.00 | 78 | 79 | 78 | 62852 |
| 1738344600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 18083 |
| 1738258200 | 78 | -2 | -2.50 | 78 | 80 | 78 | 96594 |
| 1738171800 | 80 | -6 | -6.98 | 85.5 | 85.5 | 76.5 | 349784 |
| 1738085400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 42908 |
| 1737999000 | 86 | 1.5 | 1.78 | 84.5 | 86 | 84 | 94599 |
| 1737739800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 26241 |
| 1737653400 | 84 | -1.5 | -1.75 | 85.5 | 85.5 | 83.5 | 73131 |
| 1737567000 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 2351 |
| 1737480600 | 87 | 3.5 | 4.19 | 83.5 | 87 | 83.5 | 41601 |
| 1737394200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 81.75 | 1543410 |
| 1737135000 | 83.5 | 3 | 3.73 | 81 | 83.5 | 81 | 66194 |
| 1737048600 | 80.5 | -0.5 | -0.62 | 81 | 81 | 80.5 | 21035 |
| 1736962200 | 81 | -1 | -1.22 | 81 | 81 | 81 | 16740 |
| 1736875800 | 82 | -0.5 | -0.61 | 82.5 | 82.5 | 81 | 37928 |
| 1736789400 | 82.5 | -4 | -4.62 | 86.5 | 86.5 | 82.5 | 57231 |
| 1736530200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 8784 |
| 1736443800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 14625 |
| 1736357400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 36283 |
| 1736271000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 46747 |
| 1736184600 | 86.5 | 1.5 | 1.76 | 85 | 86.5 | 85 | 54353 |
| 1735925400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 84662 |
| 1735839000 | 85 | 1 | 1.19 | 84 | 85 | 84 | 48773 |
| 1735666200 | 84 | 0.5 | 0.60 | 83.5 | 84 | 83.5 | 3463 |
| 1735579800 | 83.5 | 0 | 0.00 | 83.5 | 84.5 | 83 | 49940 |
| 1735320600 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 26780 |
| 1735061400 | 84 | -0.5 | -0.59 | 84.5 | 84.5 | 84 | 80740 |
| 1734975000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 22334 |
| 1734715800 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 9002 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 15951 |
| 1734543000 | 85 | -1.5 | -1.73 | 86.5 | 86.5 | 85 | 45626 |
| 1734456600 | 86.5 | -0.5 | -0.57 | 87 | 87.5 | 86.5 | 60531 |
| 1734370200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 15348 |
| 1734111000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14946 |
| 1734024600 | 87 | -1.5 | -1.69 | 88.5 | 88.5 | 87 | 8633 |
| 1733938200 | 88.5 | -0.5 | -0.56 | 89 | 89 | 88.5 | 18486 |
| 1733851800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 25888 |
| 1733765400 | 89 | 3.5 | 4.09 | 88 | 89.5 | 88 | 134551 |
| 1733506200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 30829 |
| 1733419800 | 85.5 | 0 | 0.00 | 86 | 86 | 85.5 | 23154 |
| 1733333400 | 85.5 | -3.5 | -3.93 | 87.5 | 87.5 | 85.5 | 76312 |
| 1733247000 | 89 | 0 | 0.00 | 89 | 89 | 87.5 | 38263 |
| 1733160600 | 89 | -1 | -1.11 | 90 | 90 | 89 | 8271 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 89.5 | 5555 |
| 1732815000 | 90 | -1 | -1.10 | 91 | 91 | 90 | 9690 |
| 1732728600 | 91 | -1 | -1.09 | 92 | 92 | 91 | 47764 |
| 1732642200 | 92 | -0.5 | -0.54 | 92.5 | 93.25 | 92 | 42773 |
| 1732555800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 12560 |
| 1732296600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 54882 |
| 1732210200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 18436 |
| 1732123800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.25 | 57986 |
| 1732037400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 139114 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
