Início
Investir
Ações
Reino Unido
LSE
Altona Rare Earths Plc (REE)
Altona Rare Earths Plc (REE) Histórico

Altona Rare Earths Plc (REE)

1,65

-0,05

(-2,94%)

Fechado 17 Julho 12:30PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.45	-21.4285714286	2.1	2.1	1.65	821777	1.7068149	DE
4	-0.45	-21.4285714286	2.1	2.29	1.65	710440	1.94659388	DE
12	0.225	15.7894736842	1.425	2.29	1.25	809672	1.77394923	DE
26	0.25	17.8571428571	1.4	2.29	1.05	719293	1.55501361	DE
52	0.35	26.9230769231	1.3	2.29	1.05	954829	1.59648527	DE
156	-2716.42	-99.9392951616	2718.07	2718.07	1.05	429590	1.80175993	DE
260	-2716.42	-99.9392951616	2718.07	2718.07	1.05	257619	1.80175993	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752683400	1.7	0	0.00	1.7	1.7	1.7	225000
1752597000	1.7	0.05	3.03	1.65	1.7	1.65	160024
1752510600	1.65	-0.3	-15.38	1.95	1.95	1.65	3054864
1752251400	1.95	-0.05	-2.50	2	2	1.95	399097
1752165000	2	-0.1	-4.76	2.1	2.1	2	269902
1752078600	2.1	0	0.00	2.1	2.1	2.1	575377
1751992200	2.1	-0.05	-2.33	2.15	2.2	2.1	1289794
1751905800	2.15	0.15	7.50	2.15	2.15	2.15	287466
1751646600	2	0	0.00	2	2	2	622728
1751560200	2	0	0.00	2	2	2	33295
1751473800	2	0	0.00	2	2	2	470377
1751387400	2	0	0.00	2	2	2	956779
1751301000	2	0	0.00	2	2	2	44325
1751041800	2	0	0.00	2	2	2	69942
1750955400	2	-0.1	-4.76	2.1	2.1	2	945287
1750869000	2.1	0	0.00	2.1	2.29	2.1	312838
1750782600	2.1	0	0.00	2.1	2.1	2.1	2744270
1750696200	2.1	0.2	10.53	1.9	2.1	1.9	171437
1750437000	1.9	-0.05	-2.56	1.95	1.95	1.9	557280
1750350600	1.95	-0.15	-7.14	2.1	2.1	1.95	1018713
1750264200	2.1	0	0.00	2.1	2.1	2.1	1398918
1750177800	2.1	0.05	2.44	2.1	2.2	2.1	1467790
1750091400	2.05	0	0.00	2.05	2.05	2.05	214345
1749832200	2.05	0	0.00	2.05	2.05	2.05	907771
1749745800	2.05	0.1	5.13	2.05	2.1	2.05	351614
1749659400	1.95	0	0.00	1.95	1.95	1.95	153324
1749573000	1.95	0	0.00	1.95	1.95	1.95	347756
1749486600	1.95	0	0.00	1.95	1.95	1.95	486382
1749227400	1.95	-0.1	-4.88	2.05	2.05	1.95	359511
1749141000	2.05	-0.15	-6.82	2.2	2.2	2.05	1597706
1749054600	2.2	0.15	7.32	2.2	2.2	2.2	294249
1748968200	2.05	-0.15	-6.82	2.2	2.2	2.05	1546711
1748881800	2.2	0	0.00	2.2	2.25	2.2	792954
1748622600	2.2	0.35	18.92	1.85	2.2	1.85	1009228
1748536200	1.85	0	0.00	1.85	1.85	1.85	147720
1748449800	1.85	0.35	23.33	1.6	1.85	1.6	2236229
1748363400	1.5	0.1	7.14	1.4	1.7	1.4	2732647
1748017800	1.4	0	0.00	1.4	1.4	1.4	403087
1747931400	1.4	0	0.00	1.4	1.4	1.4	100000
1747845000	1.4	0	0.00	1.4	1.4	1.4	0
1747758600	1.4	0	0.00	1.4	1.4	1.4	2938
1747672200	1.4	0.05	3.70	1.35	1.4	1.35	1690163
1747413000	1.35	-0.05	-3.57	1.4	1.4	1.35	705012
1747326600	1.4	0	0.00	1.4	1.4	1.4	11900
1747240200	1.4	-0.2	-12.50	1.5	1.5	1.35	1702300
1747153800	1.6	0.1	6.67	1.5	1.6	1.5	84138
1747067400	1.5	0	0.00	1.5	1.5	1.5	49538
1746808200	1.5	-0.1	-6.25	1.6	1.6	1.5	2001166
1746721800	1.6	0	0.00	1.6	1.6	1.6	12756
1746635400	1.6	0	0.00	1.6	1.6	1.6	1871
1746549000	1.6	0.1	6.67	1.5	1.6	1.5	2600702
1746203400	1.5	0.2	15.38	1.3	1.5	1.3	5446023
1746117000	1.3	0	0.00	1.3	1.3	1.3	150500
1746030600	1.3	0.05	4.00	1.25	1.3	1.25	516609
1745944200	1.25	-0.18	-12.28	1.425	1.425	1.25	1121498
1745857800	1.425	0	0.00	1.425	1.425	1.425	85140
1745598600	1.425	0	0.00	1.425	1.425	1.425	13704
1745512200	1.425	0	0.00	1.425	1.425	1.425	8253
1745425800	1.425	0	0.00	1.425	1.425	1.425	358862
1745339400	1.425	0	0.00	1.425	1.425	1.425	528493
1744907400	1.425	0.08	5.56	1.425	1.425	1.425	154286