Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 704.2 | 3.2 | 0.46 | 698.5 | 706.5 | 682.85 | 5514 |
| 1734629400 | 701 | -20.9 | -2.90 | 701.7 | 710.75 | 697.4 | 2458 |
| 1734543000 | 721.9 | 13.2 | 1.86 | 714.9 | 722.9 | 709.35 | 173422 |
| 1734456600 | 708.7 | -4.85 | -0.68 | 712.4 | 718.2 | 707.05 | 33248 |
| 1734370200 | 713.55 | -5.85 | -0.81 | 715.4 | 723.55 | 708.75 | 2772 |
| 1734111000 | 719.4 | -1.9 | -0.26 | 721.3 | 727.05 | 717.5 | 5426 |
| 1734024600 | 721.3 | -4.35 | -0.60 | 727.2 | 736.75 | 720.65 | 54773 |
| 1733938200 | 725.65 | -2.65 | -0.36 | 726.3 | 741 | 699.55 | 9429 |
| 1733851800 | 728.3 | -7.6 | -1.03 | 734.4 | 736.4 | 725.55 | 8228 |
| 1733765400 | 735.9 | 1.3 | 0.18 | 734 | 746.1 | 727.65 | 10770 |
| 1733506200 | 734.6 | -2.45 | -0.33 | 736.5 | 739.7 | 734.1 | 2268 |
| 1733419800 | 737.05 | -1.55 | -0.21 | 738.8 | 748.25 | 730.9 | 4344 |
| 1733333400 | 738.6 | -6.65 | -0.89 | 743.2 | 754.95 | 738.3 | 727 |
| 1733247000 | 745.25 | -9.55 | -1.27 | 754.2 | 754.2 | 741.65 | 2295 |
| 1733160600 | 754.8 | 3.5 | 0.47 | 749.5 | 761.05 | 746.15 | 6521 |
| 1732901400 | 751.3 | 1.25 | 0.17 | 749.4 | 753.1 | 741.65 | 10520 |
| 1732815000 | 750.05 | 3.65 | 0.49 | 749 | 752.75 | 746.9 | 1848 |
| 1732728600 | 746.4 | 2.1 | 0.28 | 744.4 | 757.6 | 741.35 | 3819 |
| 1732642200 | 744.3 | -12.85 | -1.70 | 745.6 | 753.2 | 740.95 | 564 |
| 1732555800 | 757.15 | 17.9 | 2.42 | 745.9 | 759.85 | 742.75 | 3395 |
| 1732296600 | 739.25 | 5 | 0.68 | 735.9 | 742.75 | 731.3 | 470 |
| 1732210200 | 734.25 | 12.85 | 1.78 | 721.1 | 739.5 | 719.9 | 4325 |
| 1732123800 | 721.4 | -1.9 | -0.26 | 722.3 | 723.95 | 720.55 | 2511 |
| 1732037400 | 723.3 | -11 | -1.50 | 720 | 728.6 | 711.9 | 5633 |
| 1731951000 | 734.3 | 0.1 | 0.01 | 728.6 | 734.3 | 718.2 | 20679 |
| 1731691800 | 734.2 | 3.8 | 0.52 | 735.5 | 747.5 | 731.25 | 978 |
| 1731605400 | 730.4 | -1.1 | -0.15 | 730.4 | 730.4 | 730.4 | 1429 |
| 1731519000 | 731.5 | 10.55 | 1.46 | 717.7 | 738.7 | 717.7 | 20586 |
| 1731432600 | 720.95 | -12.35 | -1.68 | 734.7 | 734.7 | 718.9 | 9018 |
| 1731346200 | 733.3 | 8 | 1.10 | 727.7 | 739.2 | 725.5 | 10133 |
| 1731087000 | 725.3 | -7.35 | -1.00 | 731.7 | 731.95 | 714.1 | 44158 |
| 1731000600 | 732.65 | 13.75 | 1.91 | 716.7 | 735.1 | 714.3 | 7029 |
| 1730914200 | 718.9 | -39.15 | -5.16 | 727.5 | 732.8 | 705.8 | 4491 |
| 1730827800 | 758.05 | -3.55 | -0.47 | 762.4 | 762.45 | 744.05 | 1010 |
| 1730741400 | 761.6 | 13.15 | 1.76 | 757.1 | 764.9 | 748.65 | 7200 |
| 1730482200 | 748.45 | 2.25 | 0.30 | 748.9 | 751.05 | 746.65 | 1457 |
| 1730395800 | 746.2 | 6.95 | 0.94 | 740.4 | 750.15 | 735.6 | 2682 |
| 1730309400 | 739.25 | -3.65 | -0.49 | 739.8 | 742.85 | 739.15 | 8373 |
| 1730223000 | 742.9 | -14.05 | -1.86 | 753.6 | 755.85 | 737.55 | 7583 |
| 1730136600 | 756.95 | 13.25 | 1.78 | 755.4 | 757.95 | 755.4 | 11795 |
| 1729873800 | 743.7 | 11 | 1.50 | 734 | 748.45 | 733.1 | 1869 |
| 1729787400 | 732.7 | 6.45 | 0.89 | 732.6 | 739.55 | 732.6 | 2970 |
| 1729701000 | 726.25 | -12.95 | -1.75 | 724.5 | 727.4 | 724.5 | 1864 |
| 1729614600 | 739.2 | 0.2 | 0.03 | 736 | 745.05 | 733.55 | 26185 |
| 1729528200 | 739 | -9.75 | -1.30 | 751.1 | 751.1 | 738.6 | 7422 |
| 1729269000 | 748.75 | -4.7 | -0.62 | 747.4 | 753 | 744.4 | 7940 |
| 1729182600 | 753.45 | -6.65 | -0.87 | 752.5 | 753.95 | 750.35 | 2925 |
| 1729096200 | 760.1 | 12.15 | 1.62 | 751.2 | 760.1 | 746.85 | 3690 |
| 1729009800 | 747.95 | -15.15 | -1.99 | 755 | 763.85 | 742.05 | 2065 |
| 1728923400 | 763.1 | 0.75 | 0.10 | 766.9 | 770.2 | 754.1 | 4155 |
| 1728664200 | 762.35 | 3.85 | 0.51 | 756.1 | 763.55 | 744.5 | 4808 |
| 1728577800 | 758.5 | -18.05 | -2.32 | 759 | 759.7 | 756.45 | 12830 |
| 1728491400 | 776.55 | 1.45 | 0.19 | 776.55 | 776.55 | 776.55 | 1071 |
| 1728405000 | 775.1 | -9.7 | -1.24 | 771.8 | 775.75 | 771.75 | 4557 |
| 1728318600 | 784.8 | 6.95 | 0.89 | 784.8 | 784.8 | 784.8 | 2506 |
| 1728059400 | 777.85 | 4.95 | 0.64 | 777.85 | 777.85 | 777.85 | 572 |
| 1727973000 | 772.9 | -3.3 | -0.43 | 770.6 | 774.25 | 770.6 | 3559 |
| 1727886600 | 776.2 | -7.8 | -0.99 | 775 | 779.8 | 768.25 | 22226 |
| 1727800200 | 784 | -4.5 | -0.57 | 788.8 | 794.45 | 776.6 | 3072 |
| 1727713800 | 788.5 | -0.6 | -0.08 | 788.9 | 797.65 | 785.95 | 16266 |
| 1727454600 | 789.1 | 9.9 | 1.27 | 789.1 | 789.1 | 789.1 | 1199 |
| 1727368200 | 779.2 | 5.4 | 0.70 | 783.3 | 792.15 | 775.25 | 5680 |
| 1727281800 | 773.8 | -1.4 | -0.18 | 776.7 | 777.05 | 773.1 | 601 |
| 1727195400 | 775.2 | 2.8 | 0.36 | 780.2 | 785.6 | 769.35 | 3283 |
| 1727109000 | 772.4 | 8.85 | 1.16 | 772.4 | 782.6 | 761.7 | 23664 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
