Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.03 | 0.01 | 0.14 | 8.903 | 9.0399999 | 8.903 | 264 |
| 1735061400 | 9.017 | 0.1 | 1.11 | 9.038 | 9.038 | 8.9934999 | 63 |
| 1734975000 | 8.918 | 0.06 | 0.65 | 8.918 | 8.918 | 8.918 | 4 |
| 1734715800 | 8.8605 | 0.04 | 0.45 | 8.638 | 9.352 | 8.6039999 | 30 |
| 1734629400 | 8.8204999 | -0.33 | -3.61 | 8.789 | 9.423 | 8.7525 | 6165 |
| 1734543000 | 9.151 | 0.15 | 1.66 | 9.151 | 9.151 | 9.151 | 13390 |
| 1734456600 | 9.002 | -0.05 | -0.57 | 9 | 9.0925 | 8.9855 | 525 |
| 1734370200 | 9.0535 | -0.03 | -0.33 | 9.05 | 9.1575 | 9.012 | 5700 |
| 1734111000 | 9.0835 | -0.08 | -0.85 | 9.0835 | 9.0835 | 9.0835 | 0 |
| 1734024600 | 9.1615 | -0.09 | -0.99 | 9.198 | 9.218 | 9.1555 | 47 |
| 1733938200 | 9.253 | -0.02 | -0.25 | 9.253 | 9.253 | 9.253 | 572 |
| 1733851800 | 9.2765 | -0.15 | -1.63 | 9.2765 | 9.2765 | 9.2765 | 0 |
| 1733765400 | 9.4305 | 0.04 | 0.47 | 9.4305 | 9.4305 | 9.4305 | 6 |
| 1733506200 | 9.3859999 | -0.03 | -0.30 | 9.3859999 | 9.3859999 | 9.3859999 | 0 |
| 1733419800 | 9.414 | -0 | -0.03 | 9.435 | 9.5385 | 9.3355 | 2 |
| 1733333400 | 9.417 | -0.03 | -0.29 | 9.417 | 9.417 | 9.417 | 1 |
| 1733247000 | 9.444 | -0.08 | -0.87 | 9.444 | 9.444 | 9.444 | 9 |
| 1733160600 | 9.5269999 | -0.03 | -0.35 | 9.506 | 9.6385 | 9.2914999 | 52 |
| 1732901400 | 9.56 | 0.04 | 0.45 | 9.56 | 9.56 | 9.56 | 0 |
| 1732815000 | 9.517 | 0.07 | 0.75 | 9.446 | 9.536 | 9.4315 | 999 |
| 1732728600 | 9.446 | 0.11 | 1.17 | 9.344 | 9.58 | 9.324 | 1008 |
| 1732642200 | 9.3364999 | -0.18 | -1.87 | 9.439 | 9.4745 | 9.2285 | 260 |
| 1732555800 | 9.514 | 0.26 | 2.79 | 9.514 | 9.514 | 9.514 | 1 |
| 1732296600 | 9.256 | -0.01 | -0.08 | 9.221 | 9.318 | 9.1125 | 341 |
| 1732210200 | 9.2635 | 0.14 | 1.51 | 9.216 | 9.3455 | 9.1 | 115 |
| 1732123800 | 9.126 | -0.05 | -0.59 | 9.126 | 9.126 | 9.126 | 1174 |
| 1732037400 | 9.1805 | -0.07 | -0.71 | 9.246 | 9.2695 | 9.0755 | 40582 |
| 1731951000 | 9.2465 | -0.03 | -0.27 | 9.259 | 9.285 | 9.11 | 100 |
| 1731691800 | 9.2715 | -0.01 | -0.15 | 9.2715 | 9.2715 | 9.2715 | 11 |
| 1731605400 | 9.2855 | 0 | 0.04 | 9.286 | 9.4395 | 9.189 | 5966 |
| 1731519000 | 9.282 | 0.07 | 0.73 | 9.139 | 9.5879999 | 9.139 | 11275 |
| 1731432600 | 9.2144999 | -0.23 | -2.40 | 9.457 | 9.4745 | 9.1845 | 31796 |
| 1731346200 | 9.4415 | 0.09 | 0.94 | 9.4415 | 9.4415 | 9.4415 | 505 |
| 1731087000 | 9.3535 | -0.09 | -0.93 | 9.48 | 9.48 | 9.183 | 2956 |
| 1731000600 | 9.441 | 0.18 | 1.99 | 9.337 | 9.5525 | 9.2265 | 1687 |
| 1730914200 | 9.257 | -0.57 | -5.80 | 9.694 | 9.8135 | 9.125 | 5484 |
| 1730827800 | 9.8265 | -0.04 | -0.38 | 9.8989999 | 9.914 | 9.746 | 14571 |
| 1730741400 | 9.8635 | 0.17 | 1.75 | 9.8635 | 9.8635 | 9.8635 | 9 |
| 1730482200 | 9.694 | 0.11 | 1.11 | 9.677 | 9.7365 | 9.3495 | 145 |
| 1730395800 | 9.5879999 | -0.03 | -0.28 | 9.635 | 9.7065 | 9.3425 | 1423 |
| 1730309400 | 9.615 | -0.04 | -0.45 | 9.615 | 9.615 | 9.615 | 0 |
| 1730223000 | 9.6585 | -0.18 | -1.82 | 9.7769999 | 9.821 | 9.4324999 | 664 |
| 1730136600 | 9.8375 | 0.18 | 1.86 | 9.659 | 9.843 | 9.364 | 10723 |
| 1729873800 | 9.658 | 0.07 | 0.69 | 9.5719999 | 9.731 | 9.554 | 783 |
| 1729787400 | 9.5915 | 0.18 | 1.96 | 9.5915 | 9.5915 | 9.5915 | 0 |
| 1729701000 | 9.407 | -0.16 | -1.65 | 9.4949999 | 9.5805 | 9.3425 | 254 |
| 1729614600 | 9.5645 | -0.03 | -0.33 | 9.5879999 | 9.6705 | 9.4715 | 16589 |
| 1729528200 | 9.596 | -0.16 | -1.66 | 9.739 | 9.831 | 9.596 | 2225 |
| 1729269000 | 9.7579999 | -0.02 | -0.25 | 9.739 | 9.8915 | 9.687 | 350 |
| 1729182600 | 9.782 | -0.08 | -0.77 | 9.862 | 10.0585 | 9.7555 | 1 |
| 1729096200 | 9.858 | 0.09 | 0.93 | 9.74 | 9.8755 | 9.716 | 5 |
| 1729009800 | 9.7675 | -0.17 | -1.69 | 9.791 | 9.791 | 9.749 | 201 |
| 1728923400 | 9.9355 | -0.03 | -0.34 | 9.983 | 10.0495 | 9.8715 | 19 |
| 1728664200 | 9.969 | 0.08 | 0.85 | 9.8699999 | 9.9785 | 9.7609999 | 365 |
| 1728577800 | 9.885 | -0.3 | -2.96 | 10.06 | 10.1905 | 9.868 | 1454 |
| 1728491400 | 10.186 | 0.06 | 0.59 | 10.086 | 10.186 | 10.045 | 14 |
| 1728405000 | 10.126 | -0.12 | -1.17 | 10.198 | 10.309 | 10.11 | 240 |
| 1728318600 | 10.246 | 0.03 | 0.33 | 10.2 | 10.338 | 10.126 | 201 |
| 1728059400 | 10.212 | 0.07 | 0.69 | 10.142 | 10.392 | 10.138 | 23 |
| 1727973000 | 10.142 | -0.14 | -1.34 | 10.282 | 10.286 | 10.072 | 984 |
| 1727886600 | 10.28 | -0.13 | -1.25 | 10.378 | 10.445 | 10.194 | 684 |
| 1727800200 | 10.41 | -0.17 | -1.57 | 10.368 | 10.41 | 10.368 | 1003 |
| 1727713800 | 10.576 | -0.01 | -0.09 | 10.576 | 10.686 | 10.45 | 3115 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
