Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.6 | 57.8 | 54 | 413514 | 55.90316961 | DE |
| 4 | -2.2 | -3.74149659864 | 58.8 | 60.6 | 52.8 | 287789 | 56.48783335 | DE |
| 12 | 0.2 | 0.354609929078 | 56.4 | 61.6 | 52.8 | 212296 | 57.59583005 | DE |
| 26 | 8.6 | 17.9166666667 | 48 | 62 | 48 | 364403 | 56.76633452 | DE |
| 52 | 1.6 | 2.90909090909 | 55 | 62 | 45 | 304272 | 53.91617819 | DE |
| 156 | -54.9 | -49.2376681614 | 111.5 | 117.5 | 45 | 276024 | 73.91501692 | DE |
| 260 | -42.4 | -42.8282828283 | 99 | 117.5 | 45 | 236202 | 80.76118453 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 57 | -0.4 | -0.70 | 57.8 | 57.8 | 57 | 357131 |
| 1737739800 | 57.4 | 1.6 | 2.87 | 56.8 | 57.4 | 56 | 573723 |
| 1737653400 | 55.8 | 1.6 | 2.95 | 56 | 56.2 | 55.8 | 464394 |
| 1737567000 | 54.2 | 0.2 | 0.37 | 54.2 | 55.6 | 54.2 | 384899 |
| 1737480600 | 54 | -3.6 | -6.25 | 56.6 | 56.6 | 54 | 287425 |
| 1737394200 | 57.6 | 0.4 | 0.70 | 56.6 | 57.6 | 56.6 | 148498 |
| 1737135000 | 57.2 | 0.4 | 0.70 | 57.6 | 57.6 | 57 | 104818 |
| 1737048600 | 56.8 | 0.6 | 1.07 | 58.8 | 58.8 | 56.8 | 91524 |
| 1736962200 | 56.2 | -1 | -1.75 | 57.8 | 58.4 | 56 | 365512 |
| 1736875800 | 57.2 | 0.4 | 0.70 | 57.4 | 57.4 | 57.2 | 416241 |
| 1736789400 | 56.8 | 2.6 | 4.80 | 54.6 | 57.6 | 54.6 | 383044 |
| 1736530200 | 54.2 | -3.4 | -5.90 | 56 | 56 | 54 | 501508 |
| 1736443800 | 57.6 | 1.6 | 2.86 | 56 | 57.6 | 55 | 238073 |
| 1736357400 | 56 | -1.2 | -2.10 | 57.2 | 59.6 | 52.8 | 396045 |
| 1736271000 | 57.2 | -1.2 | -2.05 | 58.4 | 59.8 | 57 | 211930 |
| 1736184600 | 58.4 | -1.4 | -2.34 | 58.6 | 59 | 58.4 | 143009 |
| 1735925400 | 59.8 | -0.2 | -0.33 | 60.6 | 60.6 | 58 | 194561 |
| 1735839000 | 60 | 1.2 | 2.04 | 58.8 | 60.4 | 58.6 | 134273 |
| 1735666200 | 58.8 | -0.2 | -0.34 | 58.8 | 58.8 | 56.8 | 71388 |
| 1735579800 | 59 | -0.8 | -1.34 | 59 | 59 | 59 | 52453 |
| 1735320600 | 59.8 | 0.2 | 0.34 | 60.6 | 60.6 | 58.6 | 333883 |
| 1735061400 | 59.6 | -0.2 | -0.33 | 59 | 59.6 | 59 | 112929 |
| 1734975000 | 59.8 | 2.2 | 3.82 | 58.8 | 59.8 | 58.8 | 318982 |
| 1734715800 | 57.6 | -1.2 | -2.04 | 57.6 | 57.6 | 56 | 762244 |
| 1734629400 | 58.8 | 0 | 0.00 | 57 | 58.8 | 57 | 282842 |
| 1734543000 | 58.8 | -0.2 | -0.34 | 58.6 | 58.8 | 58.6 | 148535 |
| 1734456600 | 59 | -0.2 | -0.34 | 60 | 60 | 58.6 | 37737 |
| 1734370200 | 59.2 | 0.8 | 1.37 | 59.8 | 59.8 | 58 | 377466 |
| 1734111000 | 58.4 | 0.4 | 0.69 | 56.8 | 58.4 | 56 | 111702 |
| 1734024600 | 58 | -0.6 | -1.02 | 59 | 59 | 58 | 62877 |
| 1733938200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 29815 |
| 1733851800 | 58.6 | 0.6 | 1.03 | 57 | 58.6 | 57 | 76482 |
| 1733765400 | 58 | -0.6 | -1.02 | 59.8 | 59.8 | 58 | 397534 |
| 1733506200 | 58.6 | 0 | 0.00 | 58 | 58.6 | 58 | 77715 |
| 1733419800 | 58.6 | -0.8 | -1.35 | 58.2 | 58.6 | 58.2 | 140171 |
| 1733333400 | 59.4 | 0.2 | 0.34 | 58.4 | 59.4 | 58.4 | 146906 |
| 1733247000 | 59.2 | -0.2 | -0.34 | 60.2 | 60.2 | 59.2 | 148473 |
| 1733160600 | 59.4 | -0.6 | -1.00 | 59.2 | 59.8 | 58.4 | 556005 |
| 1732901400 | 60 | -0.8 | -1.32 | 61 | 61.6 | 60 | 91334 |
| 1732815000 | 60.8 | 1.8 | 3.05 | 59 | 60.8 | 59 | 123136 |
| 1732728600 | 59 | 0.8 | 1.37 | 59.6 | 59.6 | 59 | 77249 |
| 1732642200 | 58.2 | 0 | 0.00 | 58 | 59.8 | 58 | 56804 |
| 1732555800 | 58.2 | -0.4 | -0.68 | 57 | 59 | 57 | 129596 |
| 1732296600 | 58.6 | -0.2 | -0.34 | 57.4 | 58.6 | 57.4 | 57679 |
| 1732210200 | 58.8 | 0.4 | 0.68 | 59 | 59 | 57.8 | 321521 |
| 1732123800 | 58.4 | 0.2 | 0.34 | 59 | 59 | 57.6 | 97462 |
| 1732037400 | 58.2 | 1 | 1.75 | 58.6 | 58.6 | 58.2 | 57428 |
| 1731951000 | 57.2 | 1 | 1.78 | 58.8 | 58.8 | 57.2 | 148913 |
| 1731691800 | 56.2 | -2 | -3.44 | 56.2 | 57 | 56.2 | 127046 |
| 1731605400 | 58.2 | 0.6 | 1.04 | 56.4 | 58.4 | 56.4 | 151244 |
| 1731519000 | 57.6 | 1 | 1.77 | 56.4 | 58.4 | 56.4 | 105675 |
| 1731432600 | 56.6 | -1.8 | -3.08 | 58 | 58 | 56.6 | 400098 |
| 1731346200 | 58.4 | 1.4 | 2.46 | 56.4 | 58.4 | 56.2 | 287515 |
| 1731087000 | 57 | -0.2 | -0.35 | 58.4 | 58.4 | 57 | 79544 |
| 1731000600 | 57.2 | 0.2 | 0.35 | 56 | 58 | 56 | 117171 |
| 1730914200 | 57 | -1.4 | -2.40 | 58.2 | 58.2 | 56.2 | 116188 |
| 1730827800 | 58.4 | 0.2 | 0.34 | 56.4 | 59.8 | 56.4 | 67111 |
| 1730741400 | 58.2 | 0.4 | 0.69 | 56.2 | 59.8 | 56.2 | 3967554 |
| 1730482200 | 57.8 | 0.8 | 1.40 | 57 | 59.8 | 56.6 | 368338 |
| 1730395800 | 57 | -1.8 | -3.06 | 58.6 | 59.4 | 57 | 372308 |
| 1730309400 | 58.8 | -1 | -1.67 | 58.6 | 59.4 | 58.6 | 162158 |
| 1730223000 | 59.8 | -1.2 | -1.97 | 61 | 61 | 59.2 | 312808 |
| 1730136600 | 61 | 1 | 1.67 | 58.6 | 61 | 58.6 | 387918 |
| 1729873800 | 60 | 1.4 | 2.39 | 59 | 60 | 59 | 68041 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
