Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.40845070423 | 56.8 | 60 | 56 | 191656 | 58.91880949 | DE |
| 4 | 0.2 | 0.348432055749 | 57.4 | 61.6 | 56 | 156503 | 58.93091457 | DE |
| 12 | 2.6 | 4.72727272727 | 55 | 62 | 53.2 | 461675 | 58.45183764 | DE |
| 26 | 7.6 | 15.2 | 50 | 62 | 46.9 | 349550 | 55.81232955 | DE |
| 52 | -1 | -1.70648464164 | 58.6 | 62 | 45 | 294351 | 53.81806611 | DE |
| 156 | -52.4 | -47.6363636364 | 110 | 117.5 | 45 | 269821 | 75.12390007 | DE |
| 260 | -37 | -39.11205074 | 94.6 | 117.5 | 45 | 234256 | 81.60238352 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 57.6 | -1.2 | -2.04 | 57.6 | 57.6 | 56 | 762244 |
| 1734629400 | 58.8 | 0 | 0.00 | 57 | 58.8 | 57 | 282842 |
| 1734543000 | 58.8 | -0.2 | -0.34 | 58.6 | 58.8 | 58.6 | 148535 |
| 1734456600 | 59 | -0.2 | -0.34 | 60 | 60 | 58.6 | 37737 |
| 1734370200 | 59.2 | 0.8 | 1.37 | 59.8 | 59.8 | 58 | 377466 |
| 1734111000 | 58.4 | 0.4 | 0.69 | 56.8 | 58.4 | 56 | 111702 |
| 1734024600 | 58 | -0.6 | -1.02 | 59 | 59 | 58 | 62877 |
| 1733938200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 29815 |
| 1733851800 | 58.6 | 0.6 | 1.03 | 57 | 58.6 | 57 | 76482 |
| 1733765400 | 58 | -0.6 | -1.02 | 59.8 | 59.8 | 58 | 397534 |
| 1733506200 | 58.6 | 0 | 0.00 | 58 | 58.6 | 58 | 77715 |
| 1733419800 | 58.6 | -0.8 | -1.35 | 58.2 | 58.6 | 58.2 | 140171 |
| 1733333400 | 59.4 | 0.2 | 0.34 | 58.4 | 59.4 | 58.4 | 146906 |
| 1733247000 | 59.2 | -0.2 | -0.34 | 60.2 | 60.2 | 59.2 | 148473 |
| 1733160600 | 59.4 | -0.6 | -1.00 | 59.2 | 59.8 | 58.4 | 556005 |
| 1732901400 | 60 | -0.8 | -1.32 | 61 | 61.6 | 60 | 91334 |
| 1732815000 | 60.8 | 1.8 | 3.05 | 59 | 60.8 | 59 | 123136 |
| 1732728600 | 59 | 0.8 | 1.37 | 59.6 | 59.6 | 59 | 77249 |
| 1732642200 | 58.2 | 0 | 0.00 | 58 | 59.8 | 58 | 56804 |
| 1732555800 | 58.2 | -0.4 | -0.68 | 57 | 59 | 57 | 129596 |
| 1732296600 | 58.6 | -0.2 | -0.34 | 57.4 | 58.6 | 57.4 | 57679 |
| 1732210200 | 58.8 | 0.4 | 0.68 | 59 | 59 | 57.8 | 321521 |
| 1732123800 | 58.4 | 0.2 | 0.34 | 59 | 59 | 57.6 | 97462 |
| 1732037400 | 58.2 | 1 | 1.75 | 58.6 | 58.6 | 58.2 | 57428 |
| 1731951000 | 57.2 | 1 | 1.78 | 58.8 | 58.8 | 57.2 | 148913 |
| 1731691800 | 56.2 | -2 | -3.44 | 56.2 | 57 | 56.2 | 127046 |
| 1731605400 | 58.2 | 0.6 | 1.04 | 56.4 | 58.4 | 56.4 | 151244 |
| 1731519000 | 57.6 | 1 | 1.77 | 56.4 | 58.4 | 56.4 | 105675 |
| 1731432600 | 56.6 | -1.8 | -3.08 | 58 | 58 | 56.6 | 400098 |
| 1731346200 | 58.4 | 1.4 | 2.46 | 56.4 | 58.4 | 56.2 | 287515 |
| 1731087000 | 57 | -0.2 | -0.35 | 58.4 | 58.4 | 57 | 79544 |
| 1731000600 | 57.2 | 0.2 | 0.35 | 56 | 58 | 56 | 117171 |
| 1730914200 | 57 | -1.4 | -2.40 | 58.2 | 58.2 | 56.2 | 116188 |
| 1730827800 | 58.4 | 0.2 | 0.34 | 56.4 | 59.8 | 56.4 | 67111 |
| 1730741400 | 58.2 | 0.4 | 0.69 | 56.2 | 59.8 | 56.2 | 3967554 |
| 1730482200 | 57.8 | 0.8 | 1.40 | 57 | 59.8 | 56.6 | 368338 |
| 1730395800 | 57 | -1.8 | -3.06 | 58.6 | 59.4 | 57 | 372308 |
| 1730309400 | 58.8 | -1 | -1.67 | 58.6 | 59.4 | 58.6 | 162158 |
| 1730223000 | 59.8 | -1.2 | -1.97 | 61 | 61 | 59.2 | 312808 |
| 1730136600 | 61 | 1 | 1.67 | 58.6 | 61 | 58.6 | 387918 |
| 1729873800 | 60 | 1.4 | 2.39 | 59 | 60 | 59 | 68041 |
| 1729787400 | 58.6 | -0.6 | -1.01 | 59.2 | 59.6 | 58.6 | 258048 |
| 1729701000 | 59.2 | 0.2 | 0.34 | 59.4 | 59.8 | 59.2 | 574959 |
| 1729614600 | 59 | -0.2 | -0.34 | 58.6 | 59.4 | 58.6 | 288090 |
| 1729528200 | 59.2 | 0.8 | 1.37 | 58.4 | 60 | 58.4 | 575357 |
| 1729269000 | 58.4 | -0.4 | -0.68 | 59 | 59.6 | 58.4 | 435448 |
| 1729182600 | 58.8 | 0.8 | 1.38 | 58.2 | 59 | 58.2 | 6600367 |
| 1729096200 | 58 | -0.6 | -1.02 | 58.6 | 58.6 | 57.6 | 967286 |
| 1729009800 | 58.6 | 0 | 0.00 | 58 | 58.6 | 57.4 | 860534 |
| 1728923400 | 58.6 | 0 | 0.00 | 59 | 59 | 58.6 | 504792 |
| 1728664200 | 58.6 | 0.4 | 0.69 | 58 | 59.2 | 57.6 | 158829 |
| 1728577800 | 58.2 | -1 | -1.69 | 59 | 59 | 58.2 | 264482 |
| 1728491400 | 59.2 | 1 | 1.72 | 57.4 | 60 | 57.4 | 700846 |
| 1728405000 | 58.2 | -0.4 | -0.68 | 59 | 59 | 58.2 | 656124 |
| 1728318600 | 58.6 | 0.2 | 0.34 | 59 | 59 | 57.6 | 555910 |
| 1728059400 | 58.4 | 0.4 | 0.69 | 60 | 60 | 58.4 | 988610 |
| 1727973000 | 58 | 3.6 | 6.62 | 61 | 62 | 56.2 | 1938615 |
| 1727886600 | 54.4 | -0.2 | -0.37 | 54.8 | 54.8 | 53.2 | 31029 |
| 1727800200 | 54.6 | -0.2 | -0.36 | 54.8 | 54.8 | 54.6 | 180141 |
| 1727713800 | 54.8 | 1 | 1.86 | 54.8 | 54.8 | 53.8 | 122700 |
| 1727454600 | 53.8 | 0.2 | 0.37 | 55 | 55 | 53.6 | 192260 |
| 1727368200 | 53.6 | 0 | 0.00 | 54.8 | 55 | 53 | 109972 |
| 1727281800 | 53.6 | 0 | 0.00 | 53.4 | 53.6 | 53 | 152957 |
| 1727195400 | 53.6 | -0.2 | -0.37 | 55 | 55 | 53.6 | 64376 |
| 1727109000 | 53.8 | -0.6 | -1.10 | 54.4 | 55 | 53.8 | 92964 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
