Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 18.503 | 0.16 | 0.90 | 18.624 | 18.624 | 18.5 | 169 |
| 1735666200 | 18.338 | 0.04 | 0.24 | 18.424 | 18.424 | 18.262 | 5 |
| 1735579800 | 18.294 | -0.08 | -0.44 | 18.294 | 18.294 | 18.294 | 0 |
| 1735320600 | 18.375 | 0.06 | 0.33 | 18.4 | 18.495 | 18.311 | 122 |
| 1735061400 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1734975000 | 18.314 | -0.06 | -0.33 | 18.314 | 18.314 | 18.314 | 0 |
| 1734715800 | 18.375 | -0.01 | -0.07 | 18.375 | 18.375 | 18.375 | 0 |
| 1734629400 | 18.387 | -0.2 | -1.09 | 18.444 | 18.444 | 18.276 | 17 |
| 1734543000 | 18.589 | -0.01 | -0.04 | 18.589 | 18.589 | 18.589 | 0 |
| 1734456600 | 18.597 | -0.17 | -0.90 | 18.69 | 18.69 | 18.517 | 39 |
| 1734370200 | 18.765 | -0.13 | -0.67 | 18.668 | 18.885 | 18.668 | 343 |
| 1734111000 | 18.891 | -0.1 | -0.54 | 18.891 | 18.891 | 18.891 | 0 |
| 1734024600 | 18.993 | 0.08 | 0.41 | 18.993 | 18.993 | 18.993 | 0 |
| 1733938200 | 18.915 | -0.19 | -1.00 | 18.915 | 18.915 | 18.915 | 1 |
| 1733851800 | 19.107 | -0.21 | -1.10 | 19.107 | 19.107 | 19.107 | 0 |
| 1733765400 | 19.319 | 0.02 | 0.08 | 19.319 | 19.319 | 19.319 | 136 |
| 1733506200 | 19.303 | -0.08 | -0.39 | 19.36 | 19.36 | 19.245 | 1 |
| 1733419800 | 19.379 | -0.1 | -0.52 | 19.416 | 19.416 | 19.311 | 44 |
| 1733333400 | 19.481 | -0.07 | -0.37 | 19.522 | 19.522 | 19.434 | 44 |
| 1733247000 | 19.554 | 0.04 | 0.23 | 19.554 | 19.554 | 19.554 | 0 |
| 1733160600 | 19.51 | 0.04 | 0.19 | 19.588 | 19.588 | 19.496 | 43 |
| 1732901400 | 19.473 | -0.05 | -0.27 | 19.644 | 19.863 | 19.253 | 472 |
| 1732815000 | 19.526 | -0.11 | -0.57 | 19.61 | 19.61 | 19.521 | 176 |
| 1732728600 | 19.637 | -0.1 | -0.53 | 19.637 | 19.637 | 19.637 | 0 |
| 1732642200 | 19.741 | 0.05 | 0.26 | 19.828 | 20.09 | 19.484 | 319 |
| 1732555800 | 19.69 | -0.02 | -0.08 | 19.79 | 20.0425 | 19.426 | 160 |
| 1732296600 | 19.706 | 0.28 | 1.43 | 19.732 | 19.732 | 19.634 | 150 |
| 1732210200 | 19.428 | 0.39 | 2.06 | 19.458 | 19.458 | 19.366 | 62 |
| 1732123800 | 19.036 | -0.12 | -0.62 | 19.036 | 19.036 | 19.036 | 1 |
| 1732037400 | 19.154 | -0.01 | -0.05 | 19.17 | 19.17 | 19.081 | 10 |
| 1731951000 | 19.164 | 0.06 | 0.30 | 19.164 | 19.164 | 19.164 | 5 |
| 1731691800 | 19.106 | 0.13 | 0.69 | 19.116 | 19.116 | 19.033 | 25 |
| 1731605400 | 18.975 | -0.16 | -0.81 | 18.975 | 18.975 | 18.975 | 0 |
| 1731519000 | 19.13 | 0.06 | 0.34 | 19.13 | 19.13 | 19.13 | 0 |
| 1731432600 | 19.066 | 0.01 | 0.07 | 19.066 | 19.066 | 19.066 | 0 |
| 1731346200 | 19.052 | 0.17 | 0.88 | 19.052 | 19.052 | 19.052 | 0 |
| 1731087000 | 18.886 | 0.04 | 0.21 | 18.886 | 18.886 | 18.886 | 0 |
| 1731000600 | 18.847 | 0.14 | 0.75 | 18.847 | 18.847 | 18.847 | 0 |
| 1730914200 | 18.706 | 0.21 | 1.11 | 18.706 | 18.706 | 18.706 | 0 |
| 1730827800 | 18.5 | 0.12 | 0.67 | 18.5 | 18.5 | 18.5 | 0 |
| 1730741400 | 18.376 | 0.11 | 0.62 | 18.47 | 18.725 | 18.134 | 2 |
| 1730482200 | 18.262 | -0.21 | -1.14 | 18.398 | 18.398 | 18.262 | 37 |
| 1730395800 | 18.472 | 0.19 | 1.06 | 18.472 | 18.472 | 18.472 | 0 |
| 1730309400 | 18.278 | 0.15 | 0.83 | 18.278 | 18.278 | 18.278 | 0 |
| 1730223000 | 18.128 | -0.03 | -0.18 | 18.258 | 18.258 | 18.128 | 91 |
| 1730136600 | 18.16 | -0.05 | -0.25 | 18.16 | 18.16 | 18.16 | 0 |
| 1729873800 | 18.206 | -0.11 | -0.60 | 18.206 | 18.206 | 18.206 | 0 |
| 1729787400 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1729701000 | 18.316 | 0.05 | 0.26 | 18.316 | 18.316 | 18.316 | 0 |
| 1729614600 | 18.268 | -0.01 | -0.03 | 18.104 | 18.551 | 18.072 | 13 |
| 1729528200 | 18.273 | -0.09 | -0.47 | 18.273 | 18.273 | 18.273 | 4 |
| 1729269000 | 18.359 | -0.01 | -0.04 | 18.47 | 18.55 | 18.031 | 75 |
| 1729182600 | 18.366 | 0.07 | 0.37 | 18.366 | 18.366 | 18.366 | 0 |
| 1729096200 | 18.299 | 0.02 | 0.13 | 18.299 | 18.299 | 18.299 | 0 |
| 1729009800 | 18.276 | -0.14 | -0.74 | 18.196 | 18.493 | 17.991 | 51 |
| 1728923400 | 18.413 | 0.08 | 0.41 | 18.458 | 18.458 | 18.365 | 4 |
| 1728664200 | 18.337 | 0.02 | 0.12 | 18.337 | 18.337 | 18.337 | 0 |
| 1728577800 | 18.315 | 0.05 | 0.26 | 18.315 | 18.315 | 18.315 | 0 |
| 1728491400 | 18.268 | 0.1 | 0.57 | 18.268 | 18.268 | 18.268 | 0 |
| 1728405000 | 18.165 | -0.2 | -1.11 | 18.165 | 18.165 | 18.165 | 136 |
| 1728318600 | 18.369 | -0.1 | -0.55 | 18.634 | 18.685 | 18.189 | 124 |
| 1728059400 | 18.47 | 0.17 | 0.95 | 18.518 | 18.518 | 18.422 | 52 |
| 1727973000 | 18.297 | -0.08 | -0.45 | 18.297 | 18.297 | 18.297 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
