Revolution Beauty (REVB) - Negociações

Comércio 22 - 1 (13:25-07:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:25:07	11.4	10164	AT	10.52	11.4	Compra	281.218	22	LSE
13:25:07	11.4	7894	AT	10.52	11.4	Compra	271.054	21	LSE
13:09:34	11.145	1	O	10.52	11.4	Compra	263.160	20	LSE
13:09:17	10.697	26889	O	10.52	11.4	Venda	263.159	19	LSE
12:59:40	11.145	1250	O	10.52	11.4	Compra	236.270	18	LSE
12:42:23	11.3	44234	O	10.52	11.4	Compra	235.020	17	LSE
12:41:24	11.3	44234	O	10.52	11.4	Compra	190.786	16	LSE
11:05:45	11.205	40000	O	10.52	11.4	Compra	146.552	15	LSE
11:05:44	10.96	2737	O	11.18	11.4	Venda	106.552	14	LSE
11:05:43	10.96	20055	O	11.18	11.4	Venda	103.815	13	LSE
11:05:43	10.96	10	O	11.18	11.4	Venda	83.760	12	LSE
11:05:43	10.96	14000	AT	10.52	10.96	Compra	83.750	11	LSE
11:05:32	11.12	735	AT	10.52	11.12	Compra	69.750	10	LSE
11:05:31	11.12	3742	AT	10.52	11.12	Compra	69.015	9	LSE
11:05:31	11.12	14000	AT	10.52	11.12	Compra	65.273	8	LSE
10:04:57	10.981	5942	O	10.52	11.12	Compra	51.273	7	LSE
09:38:11	11.4	745	O	10.52	11.4	Compra	45.331	6	LSE
09:27:08	11.4	54	O	10.52	11.4	Compra	44.586	5	LSE
09:27:08	11.4	735	AT	10.52	11.4	Compra	44.532	4	LSE
09:27:08	11.4	6704	AT	10.52	11.4	Compra	43.797	3	LSE
07:45:21	11.15	17937	O	10.52	11.4	Compra	37.093	2	LSE
07:11:27	10.696	19156	O	10.52	11.4	Venda	19.156	1	LSE

Recursos principais