Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 17.5 | 17.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 17.5 | 17.5 | 17.5 | 31261 | 17.5 | DE |
| 12 | 0.7 | 4.16666666667 | 16.8 | 17.5 | 16.6 | 35383 | 17.3165371 | DE |
| 26 | 1.7 | 10.7594936709 | 15.8 | 17.5 | 15.8 | 16402 | 17.27136169 | DE |
| 52 | 4 | 29.6296296296 | 13.5 | 17.5 | 12.75 | 21942 | 14.98075674 | DE |
| 156 | -1.5 | -7.89473684211 | 19 | 20 | 11 | 12703 | 14.70662345 | DE |
| 260 | 2.5 | 16.6666666667 | 15 | 22.5 | 9 | 9115 | 15.40378011 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739467800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739381400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739295000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739208600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738949400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738863000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 222222 |
| 1738776600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 5000 |
| 1738690200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738603800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738344600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738258200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738171800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738085400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737999000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737739800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737653400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100000 |
| 1737567000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200000 |
| 1737480600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737394200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737135000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 98000 |
| 1737048600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736962200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736875800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736789400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 587948 |
| 1736530200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736443800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736357400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 102750 |
| 1736271000 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 191864 |
| 1736184600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 21000 |
| 1735925400 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 2000 |
| 1735839000 | 16.8 | 0.2 | 1.20 | 16.6 | 16.8 | 16.6 | 0 |
| 1735666200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735579800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735320600 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.6 | 0 |
| 1735061400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 2000 |
| 1734975000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 211083 |
| 1734715800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734629400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 138052 |
| 1734543000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 10000 |
| 1734456600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734370200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 70303 |
| 1734111000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734024600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733938200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 90000 |
| 1733851800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733765400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733506200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733419800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733333400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733247000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733160600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732901400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732815000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732728600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732642200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732555800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732296600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732210200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732123800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732037400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731951000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
