Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 17.5 | 17.5 | 117590 | 17.5 | DE |
| 4 | 0.7 | 4.16666666667 | 16.8 | 17.5 | 16.6 | 65803 | 17.35638152 | DE |
| 12 | 0.7 | 4.16666666667 | 16.8 | 17.5 | 16.6 | 25198 | 17.23333377 | DE |
| 26 | 4.5 | 34.6153846154 | 13 | 17.5 | 13 | 15975 | 16.74768111 | DE |
| 52 | 4 | 29.6296296296 | 13.5 | 17.5 | 12.75 | 20026 | 14.64858087 | DE |
| 156 | -2.5 | -12.5 | 20 | 20 | 11 | 12306 | 14.69217829 | DE |
| 260 | 2.5 | 16.6666666667 | 15 | 22.5 | 9 | 8584 | 15.25170483 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 98000 |
| 1737048600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736962200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736875800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736789400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 587948 |
| 1736530200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736443800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736357400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 102750 |
| 1736271000 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 191864 |
| 1736184600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 21000 |
| 1735925400 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 2000 |
| 1735839000 | 16.8 | 0.2 | 1.20 | 16.6 | 16.8 | 16.6 | 0 |
| 1735666200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735579800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735320600 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.6 | 0 |
| 1735061400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 2000 |
| 1734975000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 211083 |
| 1734715800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734629400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 138052 |
| 1734543000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 10000 |
| 1734456600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734370200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 70303 |
| 1734111000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734024600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733938200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 90000 |
| 1733851800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733765400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733506200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733419800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733333400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733247000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733160600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732901400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732815000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732728600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732642200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732555800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732296600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732210200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732123800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732037400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731951000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731691800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731605400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731519000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731432600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731346200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 518 |
| 1731087000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731000600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3640 |
| 1730914200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730827800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730741400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730482200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 133 |
| 1730395800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730309400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730223000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730136600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729873800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 5000 |
| 1729787400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729701000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729614600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 10500 |
| 1729528200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 315 |
| 1729269000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
