Dados Históricos Wells Fargo 28 - RH68 | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741714200	0.6909999	0.6909999	0.6909999	0.6909999
1741627800	0.6909999	0.6909999	0.6909999	0.6909999
1741368600	0.6909999	0.6909999	0.6909999	0.6909999
1741282200	0.6909999	0.6909999	0.6909999	0.6909999
1741195800	0.6909999	0.6909999	0.6909999	0.6909999
1741109400	0.6909999	0.6909999	0.6909999	0.6909999
1741023000	0.6909999	0.6909999	0.6909999	0.6909999
1740763800	0.6909999	0.6909999	0.6909999	0.6909999
1740677400	0.6909999	0.6909999	0.6909999	0.6909999
1740591000	0.6909999	0.6909999	0.6909999	0.6909999
1740504600	0.6909999	0.6909999	0.6909999	0.6909999
1740418200	0.6909999	0.6909999	0.6909999	0.6909999
1740159000	0.6909999	0.6909999	0.6909999	0.6909999
1740072600	0.6909999	0.6909999	0.6909999	0.6909999
1739986200	0.6909999	0.6909999	0.6909999	0.6909999
1739899800	0.6909999	0.6909999	0.6909999	0.6909999
1739813400	0.6909999	0.6909999	0.6909999	0.6909999
1739554200	0.6909999	0.6909999	0.6909999	0.6909999
1739467800	0.6909999	0.6909999	0.6909999	0.6909999
1739381400	0.6909999	0.6909999	0.6909999	0.6909999
1739295000	0.6909999	0.6909999	0.6909999	0.6909999
1739208600	0.6909999	0.6909999	0.6909999	0.6909999
1738949400	0.6909999	0.6909999	0.6909999	0.6909999
1738863000	0.6909999	0.6909999	0.6909999	0.6909999
1738776600	0.6909999	0.6909999	0.6909999	0.6909999
1738690200	0.6909999	0.6909999	0.6909999	0.6909999
1738603800	0.6909999	0.6909999	0.6909999	0.6909999
1738344600	0.6909999	0.6909999	0.6909999	0.6909999
1738258200	0.6909999	0.6909999	0.6909999	0.6909999
1738171800	0.6909999	0.6909999	0.6909999	0.6909999
1738085400	0.6909999	0.6909999	0.6909999	0.6909999
1737999000	0.6909999	0.6909999	0.6909999	0.6909999
1737739800	0.6909999	0.6909999	0.6909999	0.6909999
1737653400	0.6909999	0.6909999	0.6909999	0.6909999
1737567000	0.6909999	0.6909999	0.6909999	0.6909999
1737480600	0.6909999	0.6909999	0.6909999	0.6909999
1737394200	0.6909999	0.6909999	0.6909999	0.6909999
1737135000	0.6909999	0.6909999	0.6909999	0.6909999
1737048600	0.6909999	0.6909999	0.6909999	0.6909999
1736962200	0.6909999	0.6909999	0.6909999	0.6909999
1736875800	0.6909999	0.6909999	0.6909999	0.6909999
1736789400	0.6909999	0.6909999	0.6909999	0.6909999
1736530200	0.6909999	0.6909999	0.6909999	0.6909999
1736443800	0.6909999	0.6909999	0.6909999	0.6909999
1736357400	0.6909999	0.6909999	0.6909999	0.6909999
1736271000	0.6909999	0.6909999	0.6909999	0.6909999
1736184600	0.6909999	0.6909999	0.6909999	0.6909999
1735925400	0.6909999	0.6909999	0.6909999	0.6909999
1735839000	0.6909999	0.6909999	0.6909999	0.6909999
1735666200	0.6909999	0.6909999	0.6909999	0.6909999
1735579800	0.6909999	0.6909999	0.6909999	0.6909999
1735320600	0.6909999	0.6909999	0.6909999	0.6909999
1735061400	0.6909999	0.6909999	0.6909999	0.6909999
1734975000	0.6909999	0.6909999	0.6909999	0.6909999
1734715800	0.6909999	0.6909999	0.6909999	0.6909999
1734629400	0.6909999	0.6909999	0.6909999	0.6909999
1734543000	0.6909999	0.6909999	0.6909999	0.6909999
1734456600	0.6909999	0.6909999	0.6909999	0.6909999
1734370200	0.6909999	0.6909999	0.6909999	0.6909999
1734111000	0.6909999	0.6909999	0.6909999	0.6909999
1734024600	0.6909999	0.6909999	0.6909999	0.6909999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wells Fargo 28 (RH68)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wells Fargo 28 (RH68) Histórico

Wells Fargo 28 (RH68)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML