Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:17 | 270.0 | 398551 | UT | 269.0 | 271.5 | Venda | 1.030.062 | 217 | LSE | |
| 13:29:53 | 270.0 | 238 | O | 270.0 | 271.5 | Venda | 631.511 | 216 | LSE | |
| 13:26:22 | 270.527 | 3832 | O | 270.0 | 271.5 | Venda | 631.273 | 215 | LSE | |
| 13:23:51 | 270.601 | 1000 | O | 270.0 | 271.5 | Venda | 627.441 | 214 | LSE | |
| 13:23:05 | 271.16 | 600 | O | 270.0 | 271.5 | Compra | 626.441 | 213 | LSE | |
| 13:15:34 | 270.526 | 1849 | O | 270.0 | 271.5 | Venda | 625.841 | 212 | LSE | |
| 13:15:11 | 271.17 | 1000 | O | 270.0 | 271.5 | Compra | 623.992 | 211 | LSE | |
| 13:13:33 | 270.525 | 2200 | O | 270.0 | 271.5 | Venda | 622.992 | 210 | LSE | |
| 13:12:32 | 270.0 | 1082 | AT | 270.0 | 271.5 | Venda | 620.792 | 209 | LSE | |
| 13:09:39 | 270.0 | 1013 | AT | 270.0 | 271.5 | Venda | 619.710 | 208 | LSE | |
| 13:07:44 | 269.0 | 84900 | O | 270.0 | 271.5 | Venda | 618.697 | 207 | LSE | |
| 13:06:04 | 271.295 | 2250 | O | 270.0 | 271.5 | Compra | 533.797 | 206 | LSE | |
| 13:02:33 | 271.05 | 400 | O | 270.0 | 271.5 | Compra | 531.547 | 205 | LSE | |
| 12:59:02 | 271.05 | 7500 | O | 270.0 | 271.5 | Compra | 531.147 | 204 | LSE | |
| 12:57:44 | 271.5 | 3226 | AT | 270.0 | 271.5 | Compra | 523.647 | 203 | LSE | |
| 12:57:33 | 271.05 | 2458 | O | 270.0 | 271.5 | Compra | 520.421 | 202 | LSE | |
| 12:56:30 | 270.0 | 1313 | AT | 268.5 | 270.0 | Compra | 517.963 | 201 | LSE | |
| 12:56:30 | 270.0 | 2960 | AT | 268.5 | 270.0 | Compra | 516.650 | 200 | LSE | |
| 12:56:30 | 270.0 | 3500 | AT | 268.5 | 270.0 | Compra | 513.690 | 199 | LSE | |
| 12:56:03 | 269.5 | 340 | AT | 268.0 | 269.5 | Compra | 510.190 | 198 | LSE | |
| 12:56:03 | 269.5 | 810 | AT | 268.0 | 269.5 | Compra | 509.850 | 197 | LSE | |
| 12:47:40 | 268.5 | 96 | AT | 268.0 | 268.5 | Compra | 509.040 | 196 | LSE | |
| 12:47:40 | 268.5 | 351 | AT | 268.0 | 268.5 | Compra | 508.944 | 195 | LSE | |
| 12:39:42 | 268.793 | 1750 | O | 267.5 | 269.0 | Compra | 508.593 | 194 | LSE | |
| 12:37:43 | 269.17 | 3700 | O | 267.5 | 269.0 | Compra | 506.843 | 193 | LSE | |
| 12:34:15 | 268.783 | 1005 | O | 267.5 | 269.0 | Compra | 503.143 | 192 | LSE | |
| 12:30:51 | 267.5 | 34 | AT | 267.5 | 269.5 | Venda | 502.138 | 191 | LSE | |
| 12:30:51 | 268.0 | 287 | AT | 267.5 | 268.0 | Compra | 502.104 | 190 | LSE | |
| 12:30:51 | 267.5 | 46 | AT | 267.5 | 269.5 | Venda | 501.817 | 189 | LSE | |
| 12:30:51 | 267.5 | 360 | AT | 267.5 | 269.5 | Venda | 501.771 | 188 | LSE | |
| 12:30:51 | 267.5 | 1201 | AT | 267.5 | 269.5 | Venda | 501.411 | 187 | LSE | |
| 12:30:51 | 268.0 | 286 | AT | 267.5 | 268.0 | Compra | 500.210 | 186 | LSE | |
| 12:30:51 | 267.5 | 457 | AT | 267.5 | 269.5 | Venda | 499.924 | 185 | LSE | |
| 12:30:51 | 268.0 | 287 | AT | 267.0 | 268.0 | Compra | 499.467 | 184 | LSE | |
| 12:30:50 | 268.0 | 289 | AT | 266.5 | 268.0 | Compra | 499.180 | 183 | LSE | |
| 12:30:50 | 268.0 | 728 | AT | 266.5 | 268.0 | Compra | 498.891 | 182 | LSE | |
| 12:30:50 | 268.0 | 786 | AT | 266.5 | 268.0 | Compra | 498.163 | 181 | LSE | |
| 12:30:50 | 267.5 | 3164 | AT | 267.0 | 268.5 | Venda | 497.377 | 180 | LSE | |
| 12:30:50 | 267.5 | 11074 | AT | 267.0 | 270.0 | Venda | 494.213 | 179 | LSE | |
| 12:30:50 | 267.5 | 283 | AT | 267.5 | 270.0 | Venda | 483.139 | 178 | LSE | |
| 12:30:50 | 267.5 | 2562 | AT | 267.5 | 270.0 | Venda | 482.856 | 177 | LSE | |
| 12:30:50 | 267.5 | 771 | AT | 267.5 | 270.0 | Venda | 480.294 | 176 | LSE | |
| 12:30:50 | 267.5 | 703 | AT | 267.5 | 270.0 | Venda | 479.523 | 175 | LSE | |
| 12:24:20 | 268.55 | 10000 | O | 267.5 | 269.0 | Compra | 478.820 | 174 | LSE | |
| 12:24:15 | 268.778 | 10000 | O | 267.5 | 269.0 | Compra | 468.820 | 173 | LSE | |
| 12:17:07 | 268.686 | 92 | O | 267.5 | 269.0 | Compra | 458.820 | 172 | LSE | |
| 12:15:55 | 268.5 | 1 | O | 267.5 | 268.5 | Compra | 458.728 | 171 | LSE | |
| 12:13:17 | 269.469 | 105 | O | 267.5 | 269.5 | Compra | 458.727 | 170 | LSE | |
| 12:13:01 | 269.5 | 14000 | O | 267.5 | 269.5 | Compra | 458.622 | 169 | LSE | |
| 12:05:32 | 269.003 | 3226 | O | 267.5 | 269.5 | Compra | 444.622 | 168 | LSE | |
| 12:05:18 | 269.0 | 6200 | O | 267.5 | 269.5 | Compra | 441.396 | 167 | LSE | |
| 12:00:31 | 269.0 | 2500 | O | 267.5 | 269.5 | Compra | 435.196 | 166 | LSE | |
| 11:59:45 | 269.5 | 4785 | O | 267.5 | 269.5 | Compra | 432.696 | 165 | LSE | |
| 11:50:42 | 268.0 | 36 | AT | 267.5 | 268.0 | Compra | 427.911 | 164 | LSE | |
| 11:44:05 | 269.0 | 1833 | O | 267.5 | 269.5 | Compra | 427.875 | 163 | LSE | |
| 11:43:34 | 269.23 | 2830 | O | 267.5 | 269.5 | Compra | 426.042 | 162 | LSE | |
| 11:29:32 | 268.0 | 130 | AT | 267.0 | 268.0 | Compra | 423.212 | 161 | LSE | |
| 11:29:32 | 268.0 | 146 | AT | 267.0 | 268.0 | Compra | 423.082 | 160 | LSE | |
| 11:29:32 | 267.5 | 62 | AT | 267.0 | 268.0 | 422.936 | 159 | LSE | ||
| 11:29:32 | 268.0 | 91 | AT | 267.0 | 268.0 | Compra | 422.874 | 158 | LSE | |
| 11:29:32 | 268.0 | 6 | AT | 267.0 | 268.0 | Compra | 422.783 | 157 | LSE | |
| 11:29:21 | 267.5 | 61 | AT | 267.0 | 268.0 | 422.777 | 156 | LSE | ||
| 11:28:33 | 267.5 | 55 | AT | 267.0 | 268.0 | 422.716 | 155 | LSE | ||
| 11:27:45 | 267.5 | 59 | AT | 267.0 | 268.0 | 422.661 | 154 | LSE | ||
| 11:26:57 | 267.5 | 64 | AT | 267.0 | 268.0 | 422.602 | 153 | LSE | ||
| 11:26:09 | 267.5 | 57 | AT | 267.0 | 268.0 | 422.538 | 152 | LSE | ||
| 11:25:21 | 267.5 | 58 | AT | 267.0 | 268.0 | 422.481 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
