Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:12 | 269.375 | 705 | O | 268.5 | 271.0 | Venda | 306.380 | 51 | LSE | |
| 08:29:51 | 269.375 | 1046 | O | 268.5 | 271.0 | Venda | 305.675 | 50 | LSE | |
| 08:25:47 | 269.375 | 3045 | O | 268.5 | 271.0 | Venda | 304.629 | 49 | LSE | |
| 08:21:18 | 269.0 | 1750 | O | 268.5 | 271.0 | Venda | 301.584 | 48 | LSE | |
| 08:15:27 | 270.011 | 8000 | O | 268.5 | 271.0 | Compra | 299.834 | 47 | LSE | |
| 08:14:59 | 270.504 | 5000 | O | 268.5 | 271.0 | Compra | 291.834 | 46 | LSE | |
| 08:11:34 | 269.5 | 311 | AT | 269.5 | 271.5 | Venda | 286.834 | 45 | LSE | |
| 08:11:34 | 269.5 | 876 | AT | 269.5 | 271.5 | Venda | 286.523 | 44 | LSE | |
| 08:11:34 | 269.5 | 1687 | AT | 269.5 | 271.5 | Venda | 285.647 | 43 | LSE | |
| 08:11:34 | 269.5 | 908 | AT | 269.5 | 271.5 | Venda | 283.960 | 42 | LSE | |
| 08:11:34 | 270.0 | 783 | AT | 270.0 | 271.5 | Venda | 283.052 | 41 | LSE | |
| 08:11:34 | 270.0 | 194 | AT | 270.0 | 271.5 | Venda | 282.269 | 40 | LSE | |
| 08:11:34 | 270.0 | 649 | AT | 270.0 | 271.5 | Venda | 282.075 | 39 | LSE | |
| 08:11:34 | 270.0 | 1450 | AT | 270.0 | 271.5 | Venda | 281.426 | 38 | LSE | |
| 08:09:51 | 272.5 | 2901 | AT | 269.0 | 272.5 | Compra | 279.976 | 37 | LSE | |
| 08:09:51 | 271.5 | 2959 | AT | 269.0 | 271.5 | Compra | 277.075 | 36 | LSE | |
| 08:09:51 | 271.5 | 1389 | AT | 269.0 | 271.5 | Compra | 274.116 | 35 | LSE | |
| 08:09:51 | 271.5 | 10000 | AT | 269.0 | 271.5 | Compra | 272.727 | 34 | LSE | |
| 08:04:38 | 270.986 | 7380 | O | 269.0 | 271.5 | Compra | 262.727 | 33 | LSE | |
| 08:03:38 | 269.0 | 1715 | AT | 267.0 | 269.0 | Compra | 255.347 | 32 | LSE | |
| 08:03:38 | 269.0 | 12 | AT | 267.0 | 269.0 | Compra | 253.632 | 31 | LSE | |
| 08:03:38 | 269.0 | 5495 | AT | 267.0 | 269.0 | Compra | 253.620 | 30 | LSE | |
| 07:57:39 | 268.3 | 561 | O | 267.0 | 269.0 | Compra | 248.125 | 29 | LSE | |
| 07:52:16 | 268.29 | 9079 | O | 267.0 | 269.0 | Compra | 247.564 | 28 | LSE | |
| 07:50:54 | 268.6 | 925 | O | 267.0 | 269.0 | Compra | 238.485 | 27 | LSE | |
| 07:50:54 | 268.292 | 925 | O | 267.0 | 269.0 | Compra | 237.560 | 26 | LSE | |
| 07:44:38 | 268.202 | 21973 | O | 267.0 | 269.0 | Compra | 236.635 | 25 | LSE | |
| 07:36:18 | 268.278 | 1640 | O | 267.0 | 269.0 | Compra | 214.662 | 24 | LSE | |
| 07:19:55 | 267.362 | 500 | O | 265.5 | 268.5 | Compra | 213.022 | 23 | LSE | |
| 07:15:14 | 267.0 | 123098 | UT | 265.5 | 268.5 | 212.522 | 22 | LSE | ||
| 07:07:49 | 267.31 | 9000 | O | 265.5 | 268.5 | Compra | 89.424 | 21 | LSE | |
| 07:01:20 | 268.469 | 715 | O | 265.5 | 268.5 | Compra | 80.424 | 20 | LSE | |
| 07:01:10 | 268.47 | 654 | O | 265.5 | 268.5 | Compra | 79.709 | 19 | LSE | |
| 06:48:34 | 268.234 | 5605 | O | 265.5 | 268.5 | Compra | 79.055 | 18 | LSE | |
| 06:45:57 | 267.201 | 748 | O | 265.5 | 268.5 | Compra | 73.450 | 17 | LSE | |
| 06:45:53 | 269.0 | 3 | O | 265.5 | 268.5 | Compra | 72.702 | 16 | LSE | |
| 06:44:31 | 268.432 | 7738 | O | 265.5 | 270.5 | Compra | 72.699 | 15 | LSE | |
| 06:39:04 | 268.384 | 12960 | O | 265.5 | 270.5 | Compra | 64.961 | 14 | LSE | |
| 06:28:11 | 269.618 | 10710 | O | 265.5 | 270.5 | Compra | 52.001 | 13 | LSE | |
| 05:51:56 | 268.35 | 1115 | O | 265.5 | 270.5 | Compra | 41.291 | 12 | LSE | |
| 05:50:54 | 269.335 | 4453 | O | 265.5 | 270.5 | Compra | 40.176 | 11 | LSE | |
| 05:50:01 | 269.267 | 4825 | O | 265.5 | 270.5 | Compra | 35.723 | 10 | LSE | |
| 05:49:13 | 268.109 | 2838 | O | 265.5 | 270.5 | Compra | 30.898 | 9 | LSE | |
| 05:47:40 | 268.272 | 210 | O | 265.5 | 270.5 | Compra | 28.060 | 8 | LSE | |
| 05:45:47 | 268.275 | 1575 | O | 265.5 | 270.5 | Compra | 27.850 | 7 | LSE | |
| 05:42:36 | 268.25 | 6000 | O | 265.5 | 270.5 | Compra | 26.275 | 6 | LSE | |
| 05:19:33 | 268.269 | 4750 | O | 265.5 | 270.5 | Compra | 20.275 | 5 | LSE | |
| 05:05:01 | 265.5 | 266 | AT | 265.5 | 271.0 | Venda | 15.525 | 4 | LSE | |
| 05:05:01 | 265.5 | 311 | AT | 265.5 | 271.0 | Venda | 15.259 | 3 | LSE | |
| 05:01:49 | 268.3 | 7500 | O | 265.0 | 271.0 | Compra | 14.948 | 2 | LSE | |
| 05:00:51 | 268.518 | 7448 | O | 265.0 | 271.0 | Compra | 7.448 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
