Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 24.1675 | 0.07 | 0.31 | 24.1675 | 24.1675 | 24.1675 | 0 |
| 1741282200 | 24.0925 | 0.13 | 0.53 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1741195800 | 23.965 | -0.45 | -1.83 | 23.965 | 23.965 | 23.965 | 0 |
| 1741109400 | 24.4125 | -0.18 | -0.73 | 24.44 | 24.445 | 24.4125 | 551 |
| 1741023000 | 24.5925 | -0.15 | -0.59 | 24.5925 | 24.5925 | 24.5925 | 0 |
| 1740763800 | 24.7375 | -0.32 | -1.26 | 24.7375 | 24.7375 | 24.7375 | 0 |
| 1740677400 | 25.0525 | 0.16 | 0.64 | 25 | 25.0525 | 25 | 20 |
| 1740591000 | 24.8925 | -0.1 | -0.38 | 24.8925 | 24.8925 | 24.8925 | 0 |
| 1740504600 | 24.9875 | -0.34 | -1.35 | 24.9875 | 24.9875 | 24.9875 | 0 |
| 1740418200 | 25.33 | -0.35 | -1.34 | 25.33 | 25.33 | 25.33 | 0 |
| 1740159000 | 25.675 | -0.21 | -0.79 | 25.765 | 25.765 | 25.675 | 57 |
| 1740072600 | 25.88 | -0.11 | -0.42 | 25.915 | 25.92 | 25.88 | 427 |
| 1739986200 | 25.99 | 0.32 | 1.26 | 25.99 | 25.99 | 25.99 | 384 |
| 1739899800 | 25.6675 | 0.19 | 0.76 | 25.435 | 25.6675 | 25.435 | 511 |
| 1739813400 | 25.475 | 0.06 | 0.23 | 25.475 | 25.475 | 25.475 | 0 |
| 1739554200 | 25.4175 | -0.08 | -0.30 | 25.545 | 25.545 | 25.4175 | 1182 |
| 1739467800 | 25.495 | -0.24 | -0.91 | 25.58 | 25.585 | 25.495 | 1514 |
| 1739381400 | 25.73 | -0.14 | -0.52 | 25.625 | 25.73 | 25.62 | 1014 |
| 1739295000 | 25.865 | 0.14 | 0.53 | 25.865 | 25.865 | 25.865 | 22 |
| 1739208600 | 25.7275 | 0.26 | 1.03 | 25.7275 | 25.7275 | 25.7275 | 2481 |
| 1738949400 | 25.465 | 0.05 | 0.21 | 25.465 | 25.465 | 25.465 | 0 |
| 1738863000 | 25.4125 | 0.23 | 0.90 | 25.6 | 25.605 | 25.4125 | 176 |
| 1738776600 | 25.185 | -0.18 | -0.71 | 25.36 | 25.36 | 25.185 | 413 |
| 1738690200 | 25.365 | -0.09 | -0.35 | 25.41 | 25.41 | 25.365 | 510 |
| 1738603800 | 25.455 | 0.13 | 0.51 | 25.54 | 25.625 | 25.455 | 1157 |
| 1738344600 | 25.325 | -0.06 | -0.24 | 25.325 | 25.325 | 25.325 | 0 |
| 1738258200 | 25.385 | 0.1 | 0.38 | 25.305 | 25.385 | 25.305 | 672 |
| 1738171800 | 25.29 | 0.16 | 0.65 | 25.225 | 25.33 | 25.22 | 1901 |
| 1738085400 | 25.1275 | 0.07 | 0.27 | 25.055 | 25.1275 | 25.055 | 5 |
| 1737999000 | 25.06 | -0.37 | -1.46 | 25.06 | 25.06 | 25.06 | 394 |
| 1737739800 | 25.4325 | -0.34 | -1.30 | 25.4325 | 25.4325 | 25.4325 | 0 |
| 1737653400 | 25.7675 | -0.15 | -0.56 | 25.9 | 25.9 | 25.64 | 691 |
| 1737567000 | 25.9125 | 0 | 0.00 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1737480600 | 25.9125 | -0.14 | -0.53 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1737394200 | 26.05 | -0.28 | -1.07 | 26.05 | 26.05 | 26.05 | 68 |
| 1737135000 | 26.3325 | 0.25 | 0.94 | 26.225 | 26.3325 | 26.22 | 315 |
| 1737048600 | 26.0875 | -0.12 | -0.44 | 26.415 | 26.415 | 26.0875 | 400 |
| 1736962200 | 26.2025 | 0.19 | 0.74 | 26.2025 | 26.2025 | 26.2025 | 0 |
| 1736875800 | 26.01 | 0.81 | 3.19 | 26.01 | 26.01 | 26.01 | 0 |
| 1736789400 | 25.205 | 0 | 0.00 | 25.205 | 25.205 | 25.205 | 57 |
| 1736530200 | 25.205 | 0 | 0.00 | 25.205 | 25.205 | 25.205 | 1 |
| 1736443800 | 25.205 | 0.32 | 1.30 | 25.205 | 25.205 | 25.205 | 0 |
| 1736357400 | 24.8825 | 0.17 | 0.69 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 1736271000 | 24.7125 | 0.15 | 0.62 | 24.57 | 24.7125 | 24.565 | 2296 |
| 1736184600 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 136 |
| 1735925400 | 24.56 | -0.31 | -1.23 | 24.63 | 24.63 | 24.56 | 245 |
| 1735839000 | 24.865 | 0.57 | 2.35 | 24.865 | 24.865 | 24.865 | 0 |
| 1735666200 | 24.295 | 0 | 0.00 | 24.295 | 24.295 | 24.295 | 0 |
| 1735579800 | 24.295 | 0.42 | 1.76 | 24.295 | 24.295 | 24.295 | 0 |
| 1735320600 | 23.875 | 0.18 | 0.74 | 23.875 | 23.875 | 23.875 | 0 |
| 1735061400 | 23.7 | -0.05 | -0.20 | 23.7 | 23.7 | 23.7 | 44 |
| 1734975000 | 23.7475 | 0.04 | 0.19 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 1734715800 | 23.7025 | 0.11 | 0.46 | 23.7025 | 23.7025 | 23.7025 | 0 |
| 1734629400 | 23.595 | 0.02 | 0.11 | 23.595 | 23.595 | 23.595 | 36 |
| 1734543000 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1734456600 | 23.57 | -0.2 | -0.82 | 23.635 | 23.635 | 23.57 | 1817 |
| 1734370200 | 23.765 | -0.17 | -0.72 | 23.765 | 23.765 | 23.765 | 20 |
| 1734111000 | 23.9375 | 0.21 | 0.90 | 23.9375 | 23.9375 | 23.9375 | 0 |
| 1734024600 | 23.725 | -0.05 | -0.22 | 23.725 | 23.725 | 23.725 | 0 |
| 1733938200 | 23.7775 | 0.21 | 0.90 | 23.7775 | 23.7775 | 23.7775 | 2 |
| 1733851800 | 23.565 | 0.07 | 0.28 | 23.565 | 23.565 | 23.565 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
