Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 967.3 | -3.95 | -0.41 | 969.7 | 977.05 | 965.3 | 61 |
| 1741627800 | 971.25 | -12 | -1.22 | 971.25 | 971.25 | 971.25 | 0 |
| 1741368600 | 983.25 | -9.65 | -0.97 | 983.25 | 983.25 | 983.25 | 16 |
| 1741282200 | 992.9 | 7 | 0.71 | 997 | 1006.25 | 985.65 | 112 |
| 1741195800 | 985.9 | 15.55 | 1.60 | 985.9 | 985.9 | 985.9 | 0 |
| 1741109400 | 970.35 | -15.45 | -1.57 | 970.35 | 970.35 | 970.35 | 0 |
| 1741023000 | 985.8 | -3.45 | -0.35 | 985.8 | 985.8 | 985.8 | 8 |
| 1740763800 | 989.25 | -23.35 | -2.31 | 989.25 | 989.25 | 989.25 | 0 |
| 1740677400 | 1012.6 | -10.3 | -1.01 | 1012.6 | 1012.6 | 1012.6 | 0 |
| 1740591000 | 1022.9 | 15.8 | 1.57 | 1022.9 | 1022.9 | 1022.9 | 2 |
| 1740504600 | 1007.1 | -5.8 | -0.57 | 1014.8 | 1021.7 | 1001.2 | 11 |
| 1740418200 | 1012.9 | -20.5 | -1.98 | 1036.4 | 1036.4 | 1012.8 | 34 |
| 1740159000 | 1033.4 | 6.7 | 0.65 | 1038.4 | 1048.3 | 1021.9 | 21 |
| 1740072600 | 1026.7 | 1.5 | 0.15 | 1031.8 | 1039.9 | 1026.6 | 107 |
| 1739986200 | 1025.2 | 0.4 | 0.04 | 1017.4 | 1037.9 | 1017.4 | 41 |
| 1739899800 | 1024.8 | 2 | 0.20 | 1024.8 | 1024.8 | 1024.8 | 0 |
| 1739813400 | 1022.8 | 9 | 0.89 | 1030.6 | 1030.6 | 1016.2 | 67 |
| 1739554200 | 1013.8 | 0.5 | 0.05 | 1013.8 | 1013.8 | 1013.8 | 0 |
| 1739467800 | 1013.3 | -2.8 | -0.28 | 1013.3 | 1013.3 | 1013.3 | 0 |
| 1739381400 | 1016.1 | -1 | -0.10 | 1016.1 | 1016.1 | 1016.1 | 0 |
| 1739295000 | 1017.1 | -3.7 | -0.36 | 1017.1 | 1017.1 | 1017.1 | 0 |
| 1739208600 | 1020.8 | 11.6 | 1.15 | 1020.8 | 1020.8 | 1020.8 | 0 |
| 1738949400 | 1009.2 | 4.6 | 0.46 | 1009.2 | 1009.2 | 1009.2 | 5 |
| 1738863000 | 1004.6 | 8.45 | 0.85 | 1004.6 | 1004.6 | 1004.6 | 0 |
| 1738776600 | 996.15 | -5.3 | -0.53 | 996.15 | 996.15 | 996.15 | 0 |
| 1738690200 | 1001.45 | 11.25 | 1.14 | 1001.45 | 1001.45 | 1001.45 | 0 |
| 1738603800 | 990.2 | -12.9 | -1.29 | 990.2 | 990.2 | 990.2 | 0 |
| 1738344600 | 1003.1 | 1.95 | 0.19 | 1003.1 | 1003.1 | 1003.1 | 0 |
| 1738258200 | 1001.15 | 7.95 | 0.80 | 1001.15 | 1001.15 | 1001.15 | 0 |
| 1738171800 | 993.2 | 17.4 | 1.78 | 993.2 | 993.2 | 993.2 | 0 |
| 1738085400 | 975.8 | 0.95 | 0.10 | 975.8 | 975.8 | 975.8 | 0 |
| 1737999000 | 974.85 | -22.9 | -2.30 | 974.85 | 974.85 | 974.85 | 6 |
| 1737739800 | 997.75 | -5.2 | -0.52 | 997.75 | 997.75 | 997.75 | 0 |
| 1737653400 | 1002.95 | -0.4 | -0.04 | 1002.95 | 1002.95 | 1002.95 | 0 |
| 1737567000 | 1003.35 | 4.2 | 0.42 | 1003.35 | 1003.35 | 1003.35 | 0 |
| 1737480600 | 999.15 | -7.65 | -0.76 | 999.15 | 999.15 | 999.15 | 0 |
| 1737394200 | 1006.8 | 4.2 | 0.42 | 1006.8 | 1006.8 | 1006.8 | 0 |
| 1737135000 | 1002.6 | 8.3 | 0.83 | 1002.6 | 1002.6 | 1002.6 | 0 |
| 1737048600 | 994.3 | 8.75 | 0.89 | 994.3 | 994.3 | 994.3 | 0 |
| 1736962200 | 985.55 | 7.3 | 0.75 | 985.55 | 985.55 | 985.55 | 0 |
| 1736875800 | 978.25 | 9.3 | 0.96 | 978.25 | 978.25 | 978.25 | 0 |
| 1736789400 | 968.95 | -4.85 | -0.50 | 968.95 | 968.95 | 968.95 | 0 |
| 1736530200 | 973.8 | -6.55 | -0.67 | 973.8 | 973.8 | 973.8 | 0 |
| 1736443800 | 980.35 | 0 | 0.00 | 980.35 | 980.35 | 980.35 | 0 |
| 1736357400 | 980.35 | -0.8 | -0.08 | 980.35 | 980.35 | 980.35 | 0 |
| 1736271000 | 981.15 | -5.45 | -0.55 | 981.15 | 981.15 | 981.15 | 0 |
| 1736184600 | 986.6 | 6.25 | 0.64 | 986.6 | 986.6 | 986.6 | 0 |
| 1735925400 | 980.35 | 1.9 | 0.19 | 980.35 | 980.35 | 980.35 | 0 |
| 1735839000 | 978.45 | 8.1 | 0.83 | 978.45 | 978.45 | 978.45 | 0 |
| 1735666200 | 970.35 | 0 | 0.00 | 970.35 | 970.35 | 970.35 | 0 |
| 1735579800 | 970.35 | -3.9 | -0.40 | 970.35 | 970.35 | 970.35 | 0 |
| 1735320600 | 974.25 | -0.8 | -0.08 | 974.25 | 974.25 | 974.25 | 0 |
| 1735061400 | 975.05 | 0 | 0.00 | 975.05 | 975.05 | 975.05 | 0 |
| 1734975000 | 975.05 | 3.6 | 0.37 | 975.05 | 975.05 | 975.05 | 0 |
| 1734715800 | 971.45 | -0.15 | -0.02 | 971.45 | 971.45 | 971.45 | 0 |
| 1734629400 | 971.6 | -5.5 | -0.56 | 971.6 | 971.6 | 971.6 | 0 |
| 1734543000 | 977.1 | 3.4 | 0.35 | 977.1 | 977.1 | 977.1 | 0 |
| 1734456600 | 973.7 | -5.9 | -0.60 | 973.7 | 973.7 | 973.7 | 0 |
| 1734370200 | 979.6 | -6.2 | -0.63 | 979.6 | 979.6 | 979.6 | 0 |
| 1734111000 | 985.8 | 4.15 | 0.42 | 985.8 | 985.8 | 985.8 | 3938 |
| 1734024600 | 981.65 | 4 | 0.41 | 981.65 | 981.65 | 981.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
