ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lg Eu Climate

Lg Eu Climate (RIEG)

1.378,60
7,00
(0,51%)
Fechado 22 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374806001371.62.40.181371.61371.61371.60
17373942001369.24.10.301369.21369.21369.20
17371350001365.113.20.981365.11365.11365.10
17370486001351.9141.051351.91351.91351.90
17369622001337.914.31.081337.91337.91337.90
17368758001323.64.40.331323.61323.61323.60
17367894001319.2-4.8-0.361319.21319.21319.20
17365302001324-11.4-0.851323132513231214
17364438001335.412.10.911335.41335.41335.40
17363574001323.37.80.591320.61343.713125037
17362710001315.54.90.371315.51315.51315.511
17361846001310.615.81.221310.61310.61310.60
17359254001294.8-7.1-0.551294.81294.81294.80
17358390001301.916.51.281301.91301.91301.90
17356662001285.400.001285.41285.41285.40
17355798001285.4-5.1-0.401285.41285.41285.41949
17353206001290.57.40.581290.51290.51290.50
17350614001283.100.001283.11283.11283.10
17349750001283.12.50.201283.11283.11283.1516
17347158001280.6-9.6-0.741280.61280.61280.6698
17346294001290.2-19-1.451290.21290.21290.2422
17345430001309.2-2.7-0.211309.21309.21309.20
17344566001311.9-3.6-0.271311.91311.91311.90
17343702001315.5-7.2-0.541315.51315.51315.50
17341110001322.71.20.091327.21345.61320.415270
17340246001321.53.10.241321.51321.51321.50
17339382001318.42.90.221318.41318.41318.40
17338518001315.5-13.9-1.051317.21318.91315.36070
17337654001329.4-1.5-0.111329.41329.41329.40
17335062001330.93.80.291330.91330.91330.90
17334198001327.16.90.521327.11327.11327.10
17333334001320.23.60.271320.21320.21320.20
17332470001316.67.70.591316.61316.61316.60
17331606001308.96.10.471308.91308.91308.90
17329014001302.85.60.431302.81302.81302.80
17328150001297.22.10.161299.21315.61278.26089
17327286001295.1-3.5-0.271295.61295.81292.48197
17326422001298.6-6.7-0.511298.61298.61298.60
17325558001305.310.20.791305.31305.31305.30
17322966001295.113.31.041295.11295.11295.10
17322102001281.85.50.431281.81281.81281.80
17321238001276.3-5.4-0.421276.31276.31276.3168
17320374001281.7-5.6-0.441281.71281.71281.72503
17319510001287.30.70.051287.31287.31287.323816
17316918001286.6-9.2-0.711286.61286.61286.60
17316054001295.816.21.271296.41298.71292.8199
17315190001279.6-2.4-0.191279.61279.61279.60
17314326001282-18.8-1.451282128212820
17313462001300.8110.851300.81300.81300.839
17310870001289.8-8.7-0.671301.61311.91288.215232
17310006001298.54.60.361303.21303.91298.4770
17309142001293.9-17.9-1.361293.91293.91293.90
17308278001311.8-4.5-0.341311.81311.81311.80
17307414001316.3-0.5-0.041316.31316.31316.310
17304822001316.87.40.571316.81316.81316.894
17303958001309.4-5.8-0.441309.41309.41309.40
17303094001315.2-9.6-0.721315.21315.21315.20
17302230001324.8-12.5-0.931324.81324.81324.80
17301366001337.370.531337.31337.31337.30
17298738001330.3-2.1-0.161330.31330.31330.30
17297874001332.420.151332.41332.41332.40
17297010001330.4-4.5-0.341330.41330.41330.40
17296146001334.9-3.8-0.281334.91334.91334.90

Seu Histórico Recente