Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 12.349 | 0.22 | 1.80 | 12.349 | 12.349 | 12.349 | 0 |
| 1738085400 | 12.131 | -0.05 | -0.39 | 12.131 | 12.131 | 12.131 | 0 |
| 1737999000 | 12.179 | -0.28 | -2.25 | 12.179 | 12.179 | 12.179 | 0 |
| 1737739800 | 12.459 | 0.11 | 0.86 | 12.459 | 12.459 | 12.459 | 0 |
| 1737653400 | 12.353 | -0.02 | -0.17 | 12.353 | 12.353 | 12.353 | 0 |
| 1737567000 | 12.374 | 0.05 | 0.43 | 12.374 | 12.374 | 12.374 | 0 |
| 1737480600 | 12.321 | -0.06 | -0.46 | 12.321 | 12.321 | 12.321 | 0 |
| 1737394200 | 12.378 | 0.14 | 1.17 | 12.378 | 12.378 | 12.378 | 0 |
| 1737135000 | 12.235 | 0.09 | 0.74 | 12.235 | 12.235 | 12.235 | 0 |
| 1737048600 | 12.145 | 0.08 | 0.69 | 12.145 | 12.145 | 12.145 | 0 |
| 1736962200 | 12.062 | 0.13 | 1.11 | 12.062 | 12.062 | 12.062 | 0 |
| 1736875800 | 11.929 | 0.16 | 1.36 | 11.929 | 11.929 | 11.929 | 0 |
| 1736789400 | 11.769 | -0.13 | -1.06 | 11.769 | 11.769 | 11.769 | 0 |
| 1736530200 | 11.895 | -0.19 | -1.60 | 11.895 | 11.895 | 11.895 | 0 |
| 1736443800 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1736357400 | 12.088 | -0.14 | -1.18 | 12.088 | 12.088 | 12.088 | 0 |
| 1736271000 | 12.232 | -0.11 | -0.92 | 12.232 | 12.232 | 12.232 | 0 |
| 1736184600 | 12.346 | 0.19 | 1.54 | 12.346 | 12.346 | 12.346 | 0 |
| 1735925400 | 12.159 | 0.06 | 0.50 | 12.159 | 12.159 | 12.159 | 0 |
| 1735839000 | 12.098 | -0.04 | -0.35 | 12.098 | 12.098 | 12.098 | 0 |
| 1735666200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735579800 | 12.14 | -0.11 | -0.91 | 12.14 | 12.14 | 12.14 | 0 |
| 1735320600 | 12.251 | 0.04 | 0.30 | 12.251 | 12.251 | 12.251 | 0 |
| 1735061400 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1734975000 | 12.214 | 0.01 | 0.07 | 12.214 | 12.214 | 12.214 | 0 |
| 1734715800 | 12.206 | -0.01 | -0.04 | 12.206 | 12.206 | 12.206 | 0 |
| 1734629400 | 12.211 | -0.19 | -1.56 | 12.211 | 12.211 | 12.211 | 0 |
| 1734543000 | 12.405 | 0.04 | 0.33 | 12.405 | 12.405 | 12.405 | 0 |
| 1734456600 | 12.364 | -0.07 | -0.59 | 12.364 | 12.364 | 12.364 | 0 |
| 1734370200 | 12.437 | -0.02 | -0.14 | 12.437 | 12.437 | 12.437 | 0 |
| 1734111000 | 12.455 | -0.02 | -0.14 | 12.455 | 12.455 | 12.455 | 0 |
| 1734024600 | 12.472 | 0.02 | 0.18 | 12.472 | 12.472 | 12.472 | 0 |
| 1733938200 | 12.45 | 0 | 0.04 | 12.45 | 12.45 | 12.45 | 0 |
| 1733851800 | 12.445 | -0.28 | -2.23 | 12.445 | 12.445 | 12.445 | 0 |
| 1733765400 | 12.729 | 0.3 | 2.41 | 12.729 | 12.729 | 12.729 | 0 |
| 1733506200 | 12.429 | 0.01 | 0.05 | 12.429 | 12.429 | 12.429 | 0 |
| 1733419800 | 12.423 | 0.09 | 0.71 | 12.423 | 12.423 | 12.423 | 0 |
| 1733333400 | 12.335 | 0.04 | 0.34 | 12.335 | 12.335 | 12.335 | 0 |
| 1733247000 | 12.293 | 0.03 | 0.27 | 12.293 | 12.293 | 12.293 | 0 |
| 1733160600 | 12.26 | 0.06 | 0.52 | 12.26 | 12.26 | 12.26 | 0 |
| 1732901400 | 12.196 | 0.09 | 0.71 | 12.196 | 12.196 | 12.196 | 0 |
| 1732815000 | 12.11 | -0.05 | -0.38 | 12.11 | 12.11 | 12.11 | 0 |
| 1732728600 | 12.156 | -0 | -0.02 | 12.226 | 12.318 | 12.155 | 1630 |
| 1732642200 | 12.159 | -0.05 | -0.40 | 12.159 | 12.159 | 12.159 | 0 |
| 1732555800 | 12.208 | -0 | -0.02 | 12.208 | 12.208 | 12.208 | 0 |
| 1732296600 | 12.21 | -0.01 | -0.07 | 12.21 | 12.21 | 12.21 | 0 |
| 1732210200 | 12.218 | -0.01 | -0.06 | 12.218 | 12.218 | 12.218 | 0 |
| 1732123800 | 12.225 | -0.11 | -0.86 | 12.225 | 12.225 | 12.225 | 0 |
| 1732037400 | 12.331 | 0.07 | 0.56 | 12.331 | 12.331 | 12.331 | 0 |
| 1731951000 | 12.262 | 0.08 | 0.69 | 12.262 | 12.262 | 12.262 | 0 |
| 1731691800 | 12.178 | -0.03 | -0.27 | 12.178 | 12.178 | 12.178 | 0 |
| 1731605400 | 12.211 | 0.01 | 0.06 | 12.211 | 12.211 | 12.211 | 0 |
| 1731519000 | 12.204 | -0.04 | -0.31 | 12.204 | 12.204 | 12.204 | 0 |
| 1731432600 | 12.242 | -0.28 | -2.20 | 12.242 | 12.242 | 12.242 | 0 |
| 1731346200 | 12.517 | -0.09 | -0.72 | 12.517 | 12.517 | 12.517 | 0 |
| 1731087000 | 12.608 | -0.31 | -2.38 | 12.608 | 12.608 | 12.608 | 0 |
| 1731000600 | 12.916 | 0.31 | 2.43 | 12.916 | 12.916 | 12.916 | 0 |
| 1730914200 | 12.609 | -0.18 | -1.43 | 12.609 | 12.609 | 12.609 | 0 |
| 1730827800 | 12.792 | 0.11 | 0.90 | 12.792 | 12.792 | 12.792 | 0 |
| 1730741400 | 12.678 | 0.07 | 0.54 | 12.678 | 12.678 | 12.678 | 0 |
| 1730482200 | 12.61 | 0.14 | 1.11 | 12.61 | 12.61 | 12.61 | 0 |
| 1730395800 | 12.472 | -0.14 | -1.10 | 12.472 | 12.472 | 12.472 | 0 |
| 1730309400 | 12.611 | -0.12 | -0.94 | 12.611 | 12.611 | 12.611 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
