Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1601.2 | -52.5 | -3.17 | 1634.2 | 1634.2 | 1601.2 | 38 |
| 1726763400 | 1653.7 | 8.9 | 0.54 | 1662 | 1662.8 | 1653.7 | 399 |
| 1726677000 | 1644.8 | -9.8 | -0.59 | 1663.2 | 1663.2 | 1644.8 | 7519 |
| 1726590600 | 1654.6 | 6.2 | 0.38 | 1648.4 | 1654.6 | 1644.01 | 5486 |
| 1726504200 | 1648.4 | -1.1 | -0.07 | 1648.4 | 1648.4 | 1648.4 | 181 |
| 1726245000 | 1649.5 | 41.3 | 2.57 | 1649.5 | 1649.5 | 1649.5 | 0 |
| 1726158600 | 1608.2 | -8.4 | -0.52 | 1621.6 | 1621.6 | 1608.2 | 99 |
| 1726072200 | 1616.6 | 3.1 | 0.19 | 1612.8 | 1616.6 | 1612.8 | 7362 |
| 1725985800 | 1613.5 | -15.2 | -0.93 | 1624 | 1624 | 1613.5 | 429 |
| 1725899400 | 1628.7 | 8.9 | 0.55 | 1632.8 | 1632.8 | 1628 | 8024 |
| 1725640200 | 1619.8 | -16.1 | -0.98 | 1640.4 | 1641 | 1619.8 | 3132 |
| 1725553800 | 1635.9 | -6.5 | -0.40 | 1630 | 1635.9 | 1630 | 858 |
| 1725467400 | 1642.4 | 9.2 | 0.56 | 1616.2 | 1642.4 | 1616.2 | 373 |
| 1725381000 | 1633.2 | -1.4 | -0.09 | 1622.4 | 1633.2 | 1622.4 | 644 |
| 1725294600 | 1634.6 | -4.2 | -0.26 | 1636.4 | 1636.8 | 1622 | 603 |
| 1725035400 | 1638.8 | -3.5 | -0.21 | 1653.6 | 1653.8 | 1638.8 | 3075 |
| 1724949000 | 1642.3 | -26.6 | -1.59 | 1685.6 | 1690.4 | 1642 | 18639 |
| 1724862600 | 1668.9 | -11.5 | -0.68 | 1668.9 | 1668.9 | 1668.9 | 1826 |
| 1724776200 | 1680.4 | 7.5 | 0.45 | 1686 | 1686 | 1680.4 | 155 |
| 1724430600 | 1672.9 | 15.9 | 0.96 | 1650.6 | 1672.9 | 1650.6 | 1174 |
| 1724344200 | 1657 | -47.7 | -2.80 | 1691.6 | 1691.6 | 1657 | 174 |
| 1724257800 | 1704.7 | 4.5 | 0.26 | 1700.2 | 1704.7 | 1700.2 | 84 |
| 1724171400 | 1700.2 | -20.6 | -1.20 | 1719.2 | 1719.2 | 1698.4 | 4250 |
| 1724085000 | 1720.8 | 20.9 | 1.23 | 1720.8 | 1720.8 | 1720.8 | 0 |
| 1723825800 | 1699.9 | -11.4 | -0.67 | 1699.9 | 1699.9 | 1699.9 | 356 |
| 1723739400 | 1711.3 | 10.2 | 0.60 | 1698.8 | 1711.3 | 1697.6 | 1579 |
| 1723653000 | 1701.1 | 24.9 | 1.49 | 1694.2 | 1701.1 | 1694.2 | 540 |
| 1723566600 | 1676.2 | 7.7 | 0.46 | 1669.4 | 1677.2 | 1669.4 | 485 |
| 1723480200 | 1668.5 | 21 | 1.27 | 1661.6 | 1671.4 | 1661.6 | 2577 |
| 1723221000 | 1647.5 | 36.5 | 2.27 | 1608.8 | 1647.5 | 1608.8 | 3952 |
| 1723134600 | 1611 | 16.9 | 1.06 | 1588.4 | 1611 | 1588.4 | 683 |
| 1723048200 | 1594.1 | 32.8 | 2.10 | 1591.8 | 1594.1 | 1587.4 | 127 |
| 1722961800 | 1561.3 | 46.7 | 3.08 | 1543 | 1561.3 | 1543 | 265 |
| 1722875400 | 1514.6 | -19.5 | -1.27 | 1475 | 1514.6 | 1469 | 4544 |
| 1722616200 | 1534.1 | -43.1 | -2.73 | 1545.8 | 1547.8 | 1534.1 | 9767 |
| 1722529800 | 1577.2 | 9.4 | 0.60 | 1566.6 | 1577.2 | 1566.6 | 138 |
| 1722443400 | 1567.8 | 13.5 | 0.87 | 1567.8 | 1567.8 | 1567.8 | 0 |
| 1722357000 | 1554.3 | -0.4 | -0.03 | 1568.6 | 1568.6 | 1554.3 | 186 |
| 1722270600 | 1554.7 | -2.2 | -0.14 | 1568.8 | 1568.8 | 1554.7 | 20040 |
| 1722011400 | 1556.9 | 5.6 | 0.36 | 1557.4 | 1562.8 | 1556.9 | 7772 |
| 1721925000 | 1551.3 | -6.4 | -0.41 | 1539.6 | 1551.3 | 1539.6 | 5620 |
| 1721838600 | 1557.7 | -17.7 | -1.12 | 1557.7 | 1557.7 | 1557.7 | 69 |
| 1721752200 | 1575.4 | -13.2 | -0.83 | 1582.8 | 1582.8 | 1575.4 | 1127 |
| 1721665800 | 1588.6 | 2.2 | 0.14 | 1574.8 | 1591 | 1574.8 | 243 |
| 1721406600 | 1586.4 | -4.1 | -0.26 | 1588.4 | 1588.4 | 1586.4 | 1055 |
| 1721320200 | 1590.5 | -30.7 | -1.89 | 1619.8 | 1619.8 | 1590.5 | 236 |
| 1721233800 | 1621.2 | -17.5 | -1.07 | 1607 | 1621.2 | 1607 | 200 |
| 1721147400 | 1638.7 | 14.1 | 0.87 | 1630.8 | 1638.7 | 1630.8 | 310 |
| 1721061000 | 1624.6 | 8.6 | 0.53 | 1625 | 1625 | 1624.6 | 464 |
| 1720801800 | 1616 | -9.6 | -0.59 | 1614.8 | 1616 | 1614.8 | 247 |
| 1720715400 | 1625.6 | -6.6 | -0.40 | 1634.4 | 1634.4 | 1625.6 | 798 |
| 1720629000 | 1632.2 | 9.7 | 0.60 | 1632.2 | 1632.2 | 1632.2 | 0 |
| 1720542600 | 1622.5 | 24.1 | 1.51 | 1622.5 | 1622.5 | 1622.5 | 0 |
| 1720456200 | 1598.4 | -2.5 | -0.16 | 1602.6 | 1602.6 | 1598.4 | 134 |
| 1720197000 | 1600.9 | -2.2 | -0.14 | 1600.8 | 1600.9 | 1600.8 | 106 |
| 1720110600 | 1603.1 | 20.6 | 1.30 | 1584.2 | 1608.4 | 1584.2 | 18996 |
| 1720024200 | 1582.5 | 30.9 | 1.99 | 1582.5 | 1582.5 | 1582.5 | 0 |
| 1719937800 | 1551.6 | -34.5 | -2.18 | 1555.6 | 1555.6 | 1551.6 | 258 |
| 1719851400 | 1586.1 | 7.1 | 0.45 | 1586.1 | 1586.1 | 1586.1 | 190 |
| 1719592200 | 1579 | 5.2 | 0.33 | 1604 | 1604 | 1579 | 1250 |
| 1719505800 | 1573.8 | 10 | 0.64 | 1567.8 | 1573.8 | 1567.8 | 226 |
| 1719419400 | 1563.8 | -16.8 | -1.06 | 1579.2 | 1579.2 | 1563.8 | 43 |
| 1719333000 | 1580.6 | -13.9 | -0.87 | 1591.8 | 1591.8 | 1580.6 | 57 |
| 1719246600 | 1594.5 | 26.7 | 1.70 | 1594.5 | 1594.5 | 1594.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
