Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1489.4 | -3.5 | -0.23 | 1493.6 | 1501.4 | 1489.4 | 672 |
| 1737653400 | 1492.9 | -7 | -0.47 | 1496.6 | 1496.6 | 1492.9 | 7139 |
| 1737567000 | 1499.9 | 29 | 1.97 | 1482.4 | 1499.9 | 1481.8 | 571 |
| 1737480600 | 1470.9 | -0.6 | -0.04 | 1470 | 1470.9 | 1467.8 | 8350 |
| 1737394200 | 1471.5 | -7.4 | -0.50 | 1471.2 | 1474 | 1464.2 | 13269 |
| 1737135000 | 1478.9 | 23.1 | 1.59 | 1464.8 | 1478.9 | 1464.8 | 12946 |
| 1737048600 | 1455.8 | 6.6 | 0.46 | 1455.8 | 1455.8 | 1455.8 | 0 |
| 1736962200 | 1449.2 | 18.1 | 1.26 | 1429.2 | 1451.2 | 1429.2 | 14455 |
| 1736875800 | 1431.1 | -0.4 | -0.03 | 1439.8 | 1439.8 | 1426.2 | 16696 |
| 1736789400 | 1431.5 | 18.1 | 1.28 | 1419.4 | 1431.5 | 1419.4 | 2239 |
| 1736530200 | 1413.4 | -11.2 | -0.79 | 1427.8 | 1427.8 | 1413.4 | 7230 |
| 1736443800 | 1424.6 | 15.2 | 1.08 | 1424.6 | 1424.6 | 1424.6 | 0 |
| 1736357400 | 1409.4 | -7.5 | -0.53 | 1415.8 | 1415.8 | 1409.4 | 766 |
| 1736271000 | 1416.9 | 21.6 | 1.55 | 1400.4 | 1416.9 | 1400.4 | 8 |
| 1736184600 | 1395.3 | 12.4 | 0.90 | 1377 | 1397 | 1376 | 27915 |
| 1735925400 | 1382.9 | -19.2 | -1.37 | 1382.9 | 1382.9 | 1382.9 | 0 |
| 1735839000 | 1402.1 | 32.4 | 2.37 | 1375.2 | 1402.1 | 1368.2 | 28665 |
| 1735666200 | 1369.7 | 0 | 0.00 | 1369.7 | 1369.7 | 1369.7 | 0 |
| 1735579800 | 1369.7 | 8.6 | 0.63 | 1359.2 | 1369.8 | 1359.2 | 10284 |
| 1735320600 | 1361.1 | -13.4 | -0.97 | 1368.2 | 1374.2 | 1361.1 | 27435 |
| 1735061400 | 1374.5 | 0 | 0.00 | 1374.5 | 1374.5 | 1374.5 | 0 |
| 1734975000 | 1374.5 | -14.3 | -1.03 | 1398.6 | 1398.6 | 1374.5 | 102 |
| 1734715800 | 1388.8 | -1.2 | -0.09 | 1381.2 | 1392.8 | 1381.2 | 4367 |
| 1734629400 | 1390 | 6.3 | 0.46 | 1358.8 | 1390 | 1352 | 22159 |
| 1734543000 | 1383.7 | -35.1 | -2.47 | 1434.8 | 1434.8 | 1383.7 | 705 |
| 1734456600 | 1418.8 | -18.2 | -1.27 | 1414.2 | 1418.8 | 1414.2 | 4920 |
| 1734370200 | 1437 | -21.5 | -1.47 | 1456.2 | 1456.2 | 1437 | 914 |
| 1734111000 | 1458.5 | -20.6 | -1.39 | 1483 | 1483.2 | 1458.5 | 11052 |
| 1734024600 | 1479.1 | 5.1 | 0.35 | 1521.2 | 1531.4 | 1479.1 | 13950 |
| 1733938200 | 1474 | 7.4 | 0.50 | 1466.2 | 1474 | 1463.6 | 7425 |
| 1733851800 | 1466.6 | 11.1 | 0.76 | 1447.4 | 1466.6 | 1447.4 | 5275 |
| 1733765400 | 1455.5 | 8 | 0.55 | 1445 | 1458 | 1445 | 2155 |
| 1733506200 | 1447.5 | -36.1 | -2.43 | 1447.5 | 1447.5 | 1447.5 | 0 |
| 1733419800 | 1483.6 | 22 | 1.51 | 1457.8 | 1483.6 | 1457.8 | 556 |
| 1733333400 | 1461.6 | 11.7 | 0.81 | 1449.8 | 1461.6 | 1449.8 | 153 |
| 1733247000 | 1449.9 | 3.1 | 0.21 | 1449.9 | 1449.9 | 1449.9 | 0 |
| 1733160600 | 1446.8 | -15 | -1.03 | 1462 | 1462 | 1438.8 | 51637 |
| 1732901400 | 1461.8 | -27.5 | -1.85 | 1471 | 1476.4 | 1439.4 | 37161 |
| 1732815000 | 1489.3 | -72.8 | -4.66 | 1525.2 | 1526.8 | 1489.3 | 5246 |
| 1732728600 | 1562.1 | -35 | -2.19 | 1585.2 | 1585.2 | 1562.1 | 4132 |
| 1732642200 | 1597.1 | 16.5 | 1.04 | 1576.4 | 1597.1 | 1576.4 | 21016 |
| 1732555800 | 1580.6 | -3.1 | -0.20 | 1591 | 1594.4 | 1580.6 | 17367 |
| 1732296600 | 1583.7 | 40.1 | 2.60 | 1550.4 | 1583.8 | 1550.4 | 903 |
| 1732210200 | 1543.6 | -17.6 | -1.13 | 1547.4 | 1547.6 | 1543.6 | 2014 |
| 1732123800 | 1561.2 | -6.2 | -0.40 | 1559 | 1561.2 | 1559 | 440 |
| 1732037400 | 1567.4 | -1.5 | -0.10 | 1574.6 | 1574.6 | 1567.4 | 193 |
| 1731951000 | 1568.9 | -8.1 | -0.51 | 1568.9 | 1568.9 | 1568.9 | 0 |
| 1731691800 | 1577 | 10.7 | 0.68 | 1574.2 | 1577 | 1574.2 | 12 |
| 1731605400 | 1566.3 | 0.3 | 0.02 | 1572 | 1572 | 1565.4 | 24440 |
| 1731519000 | 1566 | -16.5 | -1.04 | 1584.4 | 1593 | 1566 | 6234 |
| 1731432600 | 1582.5 | 23.5 | 1.51 | 1575 | 1582.6 | 1575 | 12185 |
| 1731346200 | 1559 | 17.1 | 1.11 | 1551 | 1559 | 1549 | 26186 |
| 1731087000 | 1541.9 | -36.4 | -2.31 | 1546.4 | 1546.4 | 1541.9 | 3700 |
| 1731000600 | 1578.3 | 3 | 0.19 | 1592.8 | 1594.6 | 1578.3 | 13833 |
| 1730914200 | 1575.3 | 31.7 | 2.05 | 1554.4 | 1575.3 | 1542.8 | 43302 |
| 1730827800 | 1543.6 | -15.2 | -0.98 | 1557 | 1557 | 1543.6 | 7450 |
| 1730741400 | 1558.8 | 26 | 1.70 | 1539.4 | 1558.8 | 1539.4 | 23662 |
| 1730482200 | 1532.8 | -38.2 | -2.43 | 1560 | 1560 | 1532.8 | 35713 |
| 1730395800 | 1571 | 2.3 | 0.15 | 1563 | 1576.4 | 1563 | 57147 |
| 1730309400 | 1568.7 | -17 | -1.07 | 1576.6 | 1576.6 | 1567 | 10283 |
| 1730223000 | 1585.7 | -6.9 | -0.43 | 1591.6 | 1599.4 | 1585.7 | 7485 |
| 1730136600 | 1592.6 | 14.9 | 0.94 | 1576 | 1592.6 | 1576 | 11025 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
