Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:44:25 | 36.6 | 8700 | O | 36.5 | 36.9 | Venda | 478.532 | 101 | LSE | |
| 06:44:24 | 36.6 | 199 | AT | 36.6 | 36.9 | Venda | 469.832 | 100 | LSE | |
| 06:36:36 | 36.9 | 1073 | O | 36.6 | 37.0 | Compra | 469.633 | 99 | LSE | |
| 06:34:36 | 36.65 | 16558 | O | 36.6 | 36.9 | Venda | 468.560 | 98 | LSE | |
| 06:32:58 | 36.6 | 7318 | AT | 36.4 | 36.6 | Compra | 452.002 | 97 | LSE | |
| 06:32:58 | 36.6 | 4820 | AT | 36.6 | 37.0 | Venda | 444.684 | 96 | LSE | |
| 06:32:46 | 36.8 | 1269 | AT | 36.8 | 37.0 | Venda | 439.864 | 95 | LSE | |
| 06:32:46 | 36.8 | 2680 | AT | 36.8 | 37.0 | Venda | 438.595 | 94 | LSE | |
| 06:32:15 | 37.2 | 5 | O | 36.6 | 37.1 | Compra | 435.915 | 93 | LSE | |
| 06:32:15 | 36.6 | 1990 | AT | 36.6 | 37.1 | Venda | 435.910 | 92 | LSE | |
| 06:32:15 | 36.8 | 838 | AT | 36.8 | 37.1 | Venda | 433.920 | 91 | LSE | |
| 06:32:15 | 36.9 | 1382 | AT | 36.9 | 37.2 | Venda | 433.082 | 90 | LSE | |
| 06:32:15 | 36.9 | 2106 | AT | 36.9 | 37.2 | Venda | 431.700 | 89 | LSE | |
| 06:32:15 | 36.9 | 2106 | AT | 36.9 | 37.2 | Venda | 429.594 | 88 | LSE | |
| 06:32:15 | 36.9 | 25 | AT | 36.9 | 37.2 | Venda | 427.488 | 87 | LSE | |
| 06:32:15 | 36.9 | 2106 | AT | 36.9 | 37.2 | Venda | 427.463 | 86 | LSE | |
| 06:31:49 | 36.978 | 13538 | O | 36.9 | 37.2 | Venda | 425.357 | 85 | LSE | |
| 06:23:29 | 36.978 | 4953 | O | 36.9 | 37.2 | Venda | 411.819 | 84 | LSE | |
| 06:16:49 | 36.9 | 17589 | AT | 36.8 | 36.9 | Compra | 406.866 | 83 | LSE | |
| 06:16:49 | 36.9 | 6500 | AT | 36.8 | 36.9 | Compra | 389.277 | 82 | LSE | |
| 06:16:47 | 36.9 | 3119 | AT | 36.8 | 36.9 | Compra | 382.777 | 81 | LSE | |
| 06:16:47 | 36.9 | 4000 | AT | 36.8 | 36.9 | Compra | 379.658 | 80 | LSE | |
| 06:16:47 | 36.9 | 1500 | AT | 36.8 | 36.9 | Compra | 375.658 | 79 | LSE | |
| 06:16:44 | 36.9 | 1576 | AT | 36.9 | 37.3 | Venda | 374.158 | 78 | LSE | |
| 06:16:44 | 36.9 | 1649 | AT | 36.9 | 37.3 | Venda | 372.582 | 77 | LSE | |
| 06:16:44 | 36.9 | 1587 | AT | 36.9 | 37.3 | Venda | 370.933 | 76 | LSE | |
| 06:16:44 | 37.0 | 156 | AT | 37.0 | 37.3 | Venda | 369.346 | 75 | LSE | |
| 06:16:13 | 37.085 | 4000 | O | 37.0 | 37.5 | Venda | 369.190 | 74 | LSE | |
| 06:14:55 | 37.09 | 3321 | O | 37.0 | 37.5 | Venda | 365.190 | 73 | LSE | |
| 06:12:27 | 37.072 | 781 | O | 37.0 | 37.4 | Venda | 361.869 | 72 | LSE | |
| 06:11:59 | 37.072 | 7000 | O | 37.0 | 37.4 | Venda | 361.088 | 71 | LSE | |
| 06:09:30 | 37.2 | 3088 | AT | 36.8 | 37.2 | Compra | 354.088 | 70 | LSE | |
| 06:09:27 | 37.104 | 10000 | O | 36.8 | 37.2 | Compra | 351.000 | 69 | LSE | |
| 06:09:07 | 37.1 | 11316 | AT | 36.6 | 37.1 | Compra | 341.000 | 68 | LSE | |
| 06:09:05 | 36.8 | 1070 | AT | 36.4 | 36.8 | Compra | 329.684 | 67 | LSE | |
| 06:09:05 | 36.8 | 1070 | AT | 36.4 | 36.8 | Compra | 328.614 | 66 | LSE | |
| 06:04:08 | 36.7 | 2741 | AT | 36.3 | 36.7 | Compra | 327.544 | 65 | LSE | |
| 06:02:00 | 37.208 | 83125 | O | 36.3 | 36.7 | Compra | 324.803 | 64 | LSE | |
| 06:01:33 | 36.7 | 6800 | AT | 36.3 | 36.7 | Compra | 241.678 | 63 | LSE | |
| 06:00:58 | 36.385 | 1586 | O | 36.3 | 36.8 | Venda | 234.878 | 62 | LSE | |
| 06:00:07 | 36.8 | 1000 | O | 36.3 | 36.8 | Compra | 233.292 | 61 | LSE | |
| 05:54:37 | 36.9 | 133 | O | 36.3 | 36.9 | Compra | 232.292 | 60 | LSE | |
| 05:54:34 | 36.9 | 430 | O | 36.3 | 36.9 | Compra | 232.159 | 59 | LSE | |
| 05:54:34 | 36.3 | 56 | O | 36.3 | 36.9 | Venda | 231.729 | 58 | LSE | |
| 05:54:33 | 36.3 | 202 | O | 36.3 | 36.9 | Venda | 231.673 | 57 | LSE | |
| 05:54:33 | 36.9 | 2152 | O | 36.3 | 36.9 | Compra | 231.471 | 56 | LSE | |
| 05:54:33 | 36.9 | 215 | O | 36.3 | 36.9 | Compra | 229.319 | 55 | LSE | |
| 05:54:09 | 36.454 | 10051 | O | 36.3 | 36.9 | Venda | 229.104 | 54 | LSE | |
| 05:47:44 | 36.736 | 38 | O | 36.4 | 36.8 | Compra | 219.053 | 53 | LSE | |
| 05:45:06 | 36.9 | 40 | O | 36.4 | 36.9 | Compra | 219.015 | 52 | LSE | |
| 05:42:46 | 36.484 | 597 | O | 36.4 | 36.9 | Venda | 218.975 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
