Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.69491525424 | 29.5 | 29.5 | 29 | 91577 | 29.05956216 | DE |
| 4 | -2 | -6.45161290323 | 31 | 31 | 29 | 198633 | 30.13984097 | DE |
| 12 | 0 | 0 | 29 | 32 | 29 | 155338 | 29.90748573 | DE |
| 26 | -3.5 | -10.7692307692 | 32.5 | 34 | 29 | 117770 | 30.75673936 | DE |
| 52 | -3.75 | -11.4503816794 | 32.75 | 37 | 29 | 138305 | 32.85787088 | DE |
| 156 | -7.75 | -21.0884353741 | 36.75 | 40.5 | 27.5 | 198878 | 31.7176481 | DE |
| 260 | -21 | -42 | 50 | 50 | 27 | 261823 | 32.88445513 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 627789 |
| 1741627800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 95097 |
| 1741368600 | 29 | -0.5 | -1.69 | 29 | 29 | 29 | 308241 |
| 1741282200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 11245 |
| 1741195800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741109400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 43300 |
| 1741023000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1091383 |
| 1740763800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 67179 |
| 1740677400 | 29 | -1.5 | -4.92 | 30.5 | 30.5 | 29 | 75214 |
| 1740591000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15322 |
| 1740504600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 108000 |
| 1740418200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 55740 |
| 1740159000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 265985 |
| 1740072600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 230075 |
| 1739986200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 45800 |
| 1739899800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 462954 |
| 1739813400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68015 |
| 1739554200 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 28805 |
| 1739467800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 950317 |
| 1739381400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 30226 |
| 1739295000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19754 |
| 1739208600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 19534 |
| 1738949400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 78483 |
| 1738863000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 7576 |
| 1738776600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4270 |
| 1738690200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 120000 |
| 1738603800 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 191039 |
| 1738344600 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 71397 |
| 1738258200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 180500 |
| 1738171800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 31601 |
| 1738085400 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 162602 |
| 1737999000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2628 |
| 1737739800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68021 |
| 1737653400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 13344 |
| 1737567000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 16610 |
| 1737480600 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 216548 |
| 1737394200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 16752 |
| 1737135000 | 31 | -0.5 | -1.59 | 31 | 31 | 31 | 109744 |
| 1737048600 | 31.5 | 2 | 6.78 | 31 | 32 | 30.5 | 127399 |
| 1736962200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 117040 |
| 1736875800 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 32255 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 42910 |
| 1736530200 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 381854 |
| 1736443800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 6597 |
| 1736357400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 39508 |
| 1736271000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 55567 |
| 1736184600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 10970 |
| 1735925400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 31992 |
| 1735839000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 15702 |
| 1735666200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 186284 |
| 1735579800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 79034 |
| 1735320600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 7065 |
| 1735061400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 23854 |
| 1734975000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 14939 |
| 1734715800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 368279 |
| 1734629400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5037 |
| 1734543000 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 622743 |
| 1734456600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1401920 |
| 1734370200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 52422 |
| 1734111000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 309874 |
| 1734024600 | 29 | -1 | -3.33 | 30 | 30 | 29 | 171885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
