Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2103.625 | -19.25 | -0.91 | 2116 | 2144.375 | 2094.375 | 7421 |
| 1735839000 | 2122.875 | 64.88 | 3.15 | 2096 | 2132.875 | 2086.875 | 7497 |
| 1735666200 | 2058 | 6.25 | 0.30 | 2059 | 2071.25 | 2045.625 | 3965 |
| 1735579800 | 2051.75 | -4.75 | -0.23 | 2057 | 2069.625 | 2043.25 | 39459 |
| 1735320600 | 2056.5 | -3.75 | -0.18 | 2077.5 | 2085.125 | 2045.875 | 13522 |
| 1735061400 | 2060.25 | -3.13 | -0.15 | 2066.5 | 2077.375 | 2051.5 | 3381 |
| 1734975000 | 2063.375 | 0.38 | 0.02 | 2066.25 | 2082.125 | 2053.125 | 6401 |
| 1734715800 | 2063 | 22.5 | 1.10 | 2056.75 | 2083.5 | 2040.5 | 5921 |
| 1734629400 | 2040.5 | -13.88 | -0.68 | 2050 | 2063.625 | 2027 | 8769 |
| 1734543000 | 2054.375 | 1.63 | 0.08 | 2062 | 2076 | 2051 | 37155 |
| 1734456600 | 2052.75 | -12.38 | -0.60 | 2055.75 | 2074.125 | 2050.5 | 14485 |
| 1734370200 | 2065.125 | -19.38 | -0.93 | 2080.5 | 2089.875 | 2058.25 | 18262 |
| 1734111000 | 2084.5 | -1.13 | -0.05 | 2086 | 2097 | 2066.75 | 9198 |
| 1734024600 | 2085.625 | -21.25 | -1.01 | 2103.25 | 2124.75 | 2057.875 | 23809 |
| 1733938200 | 2106.875 | 21.88 | 1.05 | 2094 | 2123 | 2053.875 | 10860 |
| 1733851800 | 2085 | 21.13 | 1.02 | 2069.25 | 2100.5 | 2057.625 | 34097 |
| 1733765400 | 2063.875 | 16.25 | 0.79 | 2057.5 | 2095.875 | 2046.375 | 4585 |
| 1733506200 | 2047.625 | 3 | 0.15 | 2048.5 | 2072.375 | 2018.375 | 18872 |
| 1733419800 | 2044.625 | -20.38 | -0.99 | 2055.75 | 2074.625 | 2029.25 | 13096 |
| 1733333400 | 2065 | -0.25 | -0.01 | 2057.5 | 2098.5 | 2039.5 | 37771 |
| 1733247000 | 2065.25 | -1.25 | -0.06 | 2063.5 | 2084.125 | 2048.375 | 6098 |
| 1733160600 | 2066.5 | -4.75 | -0.23 | 2051.5 | 2086.625 | 2035.375 | 15784 |
| 1732901400 | 2071.25 | 10.63 | 0.52 | 2073.5 | 2109.25 | 2056.25 | 2647 |
| 1732815000 | 2060.625 | -0.5 | -0.02 | 2067 | 2076.625 | 2048.625 | 18804 |
| 1732728600 | 2061.125 | -10.13 | -0.49 | 2088.5 | 2106.375 | 2010.5 | 17146 |
| 1732642200 | 2071.25 | -0.75 | -0.04 | 2079.5 | 2089.875 | 2007.625 | 13214 |
| 1732555800 | 2072 | -64 | -3.00 | 2112 | 2136.625 | 2012 | 30884 |
| 1732296600 | 2136 | 42.5 | 2.03 | 2096 | 2171 | 2037.125 | 32700 |
| 1732210200 | 2093.5 | 20 | 0.96 | 2084.25 | 2113.75 | 2020 | 3960 |
| 1732123800 | 2073.5 | 26 | 1.27 | 2045.75 | 2094 | 2045.125 | 18419 |
| 1732037400 | 2047.5 | 4.25 | 0.21 | 2058.75 | 2068.375 | 2043.375 | 33125 |
| 1731951000 | 2043.25 | 35.25 | 1.76 | 2030.25 | 2053 | 2020.75 | 23708 |
| 1731691800 | 2008 | 4.63 | 0.23 | 2002.25 | 2023.875 | 1990 | 26572 |
| 1731605400 | 2003.375 | -14.88 | -0.74 | 1995 | 2019.625 | 1976.25 | 29774 |
| 1731519000 | 2018.25 | 2.13 | 0.11 | 2026 | 2053.25 | 1998.375 | 13491 |
| 1731432600 | 2016.125 | 7 | 0.35 | 2000 | 2028.75 | 1991 | 16102 |
| 1731346200 | 2009.125 | -47.88 | -2.33 | 2047 | 2060.125 | 2003.625 | 23159 |
| 1731087000 | 2057 | 6.38 | 0.31 | 2050.75 | 2081 | 2038 | 17401 |
| 1731000600 | 2050.625 | 2.38 | 0.12 | 2053 | 2078.5 | 2024.625 | 8582 |
| 1730914200 | 2048.25 | -33.38 | -1.60 | 2100 | 2106.125 | 2036 | 44076 |
| 1730827800 | 2081.625 | -9.13 | -0.44 | 2095.5 | 2100.75 | 2058.125 | 6362 |
| 1730741400 | 2090.75 | -5 | -0.24 | 2086.75 | 2102.375 | 2072.25 | 7769 |
| 1730482200 | 2095.75 | -11.75 | -0.56 | 2123.75 | 2123.75 | 2066.5 | 2262 |
| 1730395800 | 2107.5 | -11.13 | -0.53 | 2117.5 | 2130.875 | 2013.375 | 21987 |
| 1730309400 | 2118.625 | 12.5 | 0.59 | 2117.5 | 2136.75 | 2014.125 | 28090 |
| 1730223000 | 2106.125 | 15.88 | 0.76 | 2097 | 2118.125 | 2066.375 | 83278 |
| 1730136600 | 2090.25 | 1.63 | 0.08 | 2089.25 | 2100.625 | 2071.5 | 34251 |
| 1729873800 | 2088.625 | 3.88 | 0.19 | 2100.25 | 2100.25 | 1992.125 | 27205 |
| 1729787400 | 2084.75 | 11.25 | 0.54 | 2089.75 | 2117.875 | 2000.5 | 9821 |
| 1729701000 | 2073.5 | -15.5 | -0.74 | 2122.25 | 2122.25 | 1992.25 | 124135 |
| 1729614600 | 2089 | 16.13 | 0.78 | 2078.25 | 2118.5 | 2076.875 | 27185 |
| 1729528200 | 2072.875 | 11.88 | 0.58 | 2075.25 | 2089.625 | 2062.125 | 29225 |
| 1729269000 | 2061 | 13.25 | 0.65 | 2048.5 | 2071.25 | 2037.25 | 24088 |
| 1729182600 | 2047.75 | 12.63 | 0.62 | 2049 | 2078.75 | 1972.5 | 19511 |
| 1729096200 | 2035.125 | 22.75 | 1.13 | 2036.25 | 2049 | 2021.5 | 18174 |
| 1729009800 | 2012.375 | 6.88 | 0.34 | 2007.75 | 2036.5 | 2000.375 | 8236 |
| 1728923400 | 2005.5 | -5.5 | -0.27 | 2025 | 2027.875 | 2002.375 | 17642 |
| 1728664200 | 2011 | 21.38 | 1.07 | 1998.5 | 2040.625 | 1940.875 | 8971 |
| 1728577800 | 1989.625 | 14.63 | 0.74 | 1977.25 | 2005.5 | 1967 | 3113 |
| 1728491400 | 1975 | 2.13 | 0.11 | 1979.5 | 1989 | 1926 | 28313 |
| 1728405000 | 1972.875 | -27.63 | -1.38 | 1997 | 2008.125 | 1962 | 20617 |
| 1728318600 | 2000.5 | -7.5 | -0.37 | 2007.75 | 2018 | 1987.25 | 13824 |
| 1728059400 | 2008 | 7.63 | 0.38 | 1999.25 | 2019.375 | 1931.75 | 17991 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
