Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176.5 | 176.5 | 173.5 | 68139 | 176.5 | DE |
| 4 | 0 | 0 | 176.5 | 176.5 | 173 | 64332 | 176.12599514 | DE |
| 12 | -3 | -1.6713091922 | 179.5 | 184.5 | 173 | 50102 | 177.18734074 | DE |
| 26 | -6.5 | -3.55191256831 | 183 | 187.5 | 170.5 | 49111 | 176.96610897 | DE |
| 52 | 18.25 | 11.532385466 | 158.25 | 188 | 148.5 | 41372 | 174.24655785 | DE |
| 156 | -70.5 | -28.5425101215 | 247 | 253 | 131.75 | 38578 | 171.67177068 | DE |
| 260 | 7.5 | 4.43786982249 | 169 | 327 | 89.5 | 56264 | 197.87273125 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 6796 |
| 1738863000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 133305 |
| 1738776600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 5143 |
| 1738690200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 173.5 | 5206 |
| 1738603800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 113117 |
| 1738344600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 83925 |
| 1738258200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 14269 |
| 1738171800 | 176.5 | 1 | 0.57 | 176.5 | 176.5 | 174 | 11275 |
| 1738085400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 173 | 449747 |
| 1737999000 | 175.5 | -1 | -0.57 | 175.5 | 175.5 | 174 | 23284 |
| 1737739800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 42624 |
| 1737653400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 21125 |
| 1737567000 | 176.5 | 3.5 | 2.02 | 176.5 | 176.5 | 173 | 52095 |
| 1737480600 | 173 | -3.5 | -1.98 | 176.5 | 176.5 | 173 | 2336 |
| 1737394200 | 176.5 | 0 | 0.00 | 175 | 176.5 | 175 | 86772 |
| 1737135000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 41316 |
| 1737048600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 85869 |
| 1736962200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 39375 |
| 1736875800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 17135 |
| 1736789400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 11986 |
| 1736530200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 46729 |
| 1736443800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 227667 |
| 1736357400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174.5 | 56828 |
| 1736271000 | 176.5 | 0.5 | 0.28 | 176.5 | 176.5 | 174.5 | 50079 |
| 1736184600 | 176 | -1.5 | -0.85 | 177.5 | 177.5 | 176 | 11547 |
| 1735925400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 18049 |
| 1735839000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 27870 |
| 1735666200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 16000 |
| 1735579800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 33298 |
| 1735320600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2019 |
| 1735061400 | 177.5 | 0 | 0.00 | 178.5 | 178.5 | 175 | 2763 |
| 1734975000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 2464 |
| 1734715800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 66356 |
| 1734629400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 12593 |
| 1734543000 | 177.5 | 0 | 0.00 | 178.5 | 178.5 | 174.5 | 7063 |
| 1734456600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 12188 |
| 1734370200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 2012 |
| 1734111000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 20111 |
| 1734024600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 15912 |
| 1733938200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 270389 |
| 1733851800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 14619 |
| 1733765400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 23415 |
| 1733506200 | 177.5 | -1 | -0.56 | 178.5 | 178.5 | 177.5 | 20490 |
| 1733419800 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 2678 |
| 1733333400 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 73684 |
| 1733247000 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 19334 |
| 1733160600 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 54908 |
| 1732901400 | 178.5 | -1 | -0.56 | 178.5 | 178.5 | 178.5 | 73922 |
| 1732815000 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 18716 |
| 1732728600 | 179.5 | -4.5 | -2.45 | 179.5 | 179.5 | 179.5 | 20096 |
| 1732642200 | 184 | 4.5 | 2.51 | 179.5 | 184 | 179.5 | 13193 |
| 1732555800 | 179.5 | 0 | 0.00 | 179.5 | 184 | 179.5 | 207249 |
| 1732296600 | 179.5 | 0 | 0.00 | 179.5 | 183.5 | 179.5 | 0 |
| 1732210200 | 179.5 | -4.5 | -2.45 | 179.5 | 184.5 | 179.5 | 23930 |
| 1732123800 | 184 | 4.5 | 2.51 | 179.5 | 184 | 179.5 | 18017 |
| 1732037400 | 179.5 | 0 | 0.00 | 179.5 | 183 | 179.5 | 61124 |
| 1731951000 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 51175 |
| 1731691800 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 176 | 17432 |
| 1731605400 | 179.5 | 0.5 | 0.28 | 179 | 179.5 | 179 | 35695 |
| 1731519000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 16632 |
| 1731432600 | 179 | 4 | 2.29 | 178 | 179 | 173 | 42413 |
| 1731346200 | 175 | -1.5 | -0.85 | 175 | 178 | 175 | 31857 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
