Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.81818181818 | 0.275 | 0.286 | 0.27 | 17650 | 0.27345617 | DE |
| 4 | -0.004 | -1.40845070423 | 0.284 | 0.291 | 0.27 | 293772 | 0.28462217 | DE |
| 12 | -0.03 | -9.67741935484 | 0.31 | 0.333 | 0.27 | 169134 | 0.28560266 | DE |
| 26 | -0.045 | -13.8461538462 | 0.325 | 0.417 | 0.27 | 298917 | 0.35737619 | DE |
| 52 | -0.26 | -48.1481481481 | 0.54 | 0.56 | 0.27 | 190821 | 0.36940583 | DE |
| 156 | -0.7475 | -72.7493917275 | 1.0275 | 1.075 | 0.27 | 101040 | 0.4929664 | DE |
| 260 | -0.72 | -72 | 1 | 1.075 | 0.27 | 78964 | 0.54473824 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 3000 |
| 1743010200 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 3000 |
| 1742923800 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.275 | 24500 |
| 1742837400 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 57748 |
| 1742578200 | 0.28 | 0 | 0.00 | 0.275 | 0.2859999 | 0.275 | 0 |
| 1742491800 | 0.28 | 0 | 0.00 | 0.28 | 0.291 | 0.277 | 168487 |
| 1742405400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.279 | 96118 |
| 1742319000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 50000 |
| 1742232600 | 0.2849999 | 0.001 | 0.35 | 0.28 | 0.2849999 | 0.277 | 5400000 |
| 1741973400 | 0.2839999 | -0.005 | -1.73 | 0.2839999 | 0.289 | 0.2839999 | 33713 |
| 1741887000 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741800600 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741714200 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 819 |
| 1741627800 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 24000 |
| 1741368600 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741282200 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741195800 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 10000 |
| 1741109400 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741023000 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1740763800 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 4060 |
| 1740677400 | 0.289 | 0.009 | 3.21 | 0.2839999 | 0.294 | 0.28 | 400000 |
| 1740591000 | 0.28 | 0 | 0.00 | 0.2839999 | 0.29 | 0.28 | 190445 |
| 1740504600 | 0.28 | 0 | 0.00 | 0.2839999 | 0.296 | 0.28 | 622755 |
| 1740418200 | 0.28 | -0.004 | -1.41 | 0.2839999 | 0.296 | 0.28 | 0 |
| 1740159000 | 0.2839999 | 0.0039999 | 1.43 | 0.2839999 | 0.296 | 0.28 | 91693 |
| 1740072600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.287 | 0.275 | 0 |
| 1739986200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.296 | 0.28 | 0 |
| 1739899800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.296 | 0.28 | 0 |
| 1739813400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 288125 |
| 1739554200 | 0.28 | -0.006 | -2.10 | 0.2849999 | 0.298 | 0.28 | 1051104 |
| 1739467800 | 0.2859999 | -0.002 | -0.69 | 0.2849999 | 0.2859999 | 0.274 | 84191 |
| 1739381400 | 0.288 | 0.0020001 | 0.70 | 0.2849999 | 0.299 | 0.28 | 35000 |
| 1739295000 | 0.2859999 | 0.0059999 | 2.14 | 0.2849999 | 0.29 | 0.277 | 281625 |
| 1739208600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.296 | 0.28 | 167149 |
| 1738949400 | 0.29 | -0.01 | -3.33 | 0.298 | 0.298 | 0.29 | 31413 |
| 1738863000 | 0.3 | 0 | 0.00 | 0.303 | 0.303 | 0.3 | 0 |
| 1738776600 | 0.3 | 0 | 0.00 | 0.303 | 0.303 | 0.3 | 0 |
| 1738690200 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 0 |
| 1738603800 | 0.3 | -0.001 | -0.33 | 0.304 | 0.308 | 0.3 | 294882 |
| 1738344600 | 0.301 | 0 | 0.00 | 0.317 | 0.321 | 0.301 | 8000 |
| 1738258200 | 0.301 | 0 | 0.00 | 0.304 | 0.304 | 0.301 | 0 |
| 1738171800 | 0.301 | 0 | 0.00 | 0.317 | 0.321 | 0.301 | 0 |
| 1738085400 | 0.301 | 0 | 0.00 | 0.317 | 0.321 | 0.301 | 11297 |
| 1737999000 | 0.301 | 0 | 0.00 | 0.304 | 0.308 | 0.301 | 0 |
| 1737739800 | 0.301 | 0 | 0.00 | 0.304 | 0.308 | 0.301 | 0 |
| 1737653400 | 0.301 | 0 | 0.00 | 0.317 | 0.321 | 0.301 | 0 |
| 1737567000 | 0.301 | 0 | 0.00 | 0.304 | 0.305 | 0.297 | 1036 |
| 1737480600 | 0.301 | 0 | 0.00 | 0.304 | 0.308 | 0.301 | 200000 |
| 1737394200 | 0.301 | 0 | 0.00 | 0.317 | 0.324 | 0.301 | 6000 |
| 1737135000 | 0.301 | 0 | 0.00 | 0.304 | 0.308 | 0.301 | 3674 |
| 1737048600 | 0.301 | 0 | 0.00 | 0.304 | 0.304 | 0.301 | 4000 |
| 1736962200 | 0.301 | 0 | 0.00 | 0.304 | 0.304 | 0.301 | 106719 |
| 1736875800 | 0.301 | 0 | 0.00 | 0.304 | 0.318 | 0.301 | 106000 |
| 1736789400 | 0.301 | 0 | 0.00 | 0.304 | 0.304 | 0.301 | 0 |
| 1736530200 | 0.301 | -0.019 | -5.94 | 0.304 | 0.318 | 0.301 | 14000 |
| 1736443800 | 0.32 | 0.019 | 6.31 | 0.304 | 0.32 | 0.301 | 73281 |
| 1736357400 | 0.301 | -0.007 | -2.27 | 0.321 | 0.333 | 0.301 | 165603 |
| 1736271000 | 0.308 | 0 | 0.00 | 0.321 | 0.321 | 0.308 | 1133 |
| 1736184600 | 0.308 | 0.003 | 0.98 | 0.31 | 0.31 | 0.305 | 31005 |
| 1735925400 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 2449 |
| 1735839000 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 10713 |
| 1735666200 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 0 |
| 1735579800 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
